Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.000	6.900	5.871	6.300	69,900	+0.30(+5.05%)
Apr 27, 2023	6.000	6.015	5.703	5.997	16,838	+0.16(+2.78%)
Apr 26, 2023	6.000	6.330	5.550	5.835	15,716	-0.46(-7.25%)
Apr 25, 2023	6.600	6.489	6.048	6.291	14,256	-0.20(-3.05%)
Apr 24, 2023	6.900	7.047	6.300	6.489	16,854	-0.41(-5.96%)
Apr 21, 2023	6.150	7.200	6.150	6.900	42,880	+0.75(+12.20%)
Apr 20, 2023	6.294	6.390	6.150	6.150	6,740	-0.15(-2.38%)
Apr 19, 2023	6.294	6.570	6.000	6.300	25,996	+0.00(+0.00%)
Apr 18, 2023	5.781	6.435	5.550	6.300	77,632	+0.50(+8.53%)
Apr 17, 2023	5.289	5.805	5.289	5.805	34,848	+0.52(+9.76%)
Apr 14, 2023	5.244	5.400	5.070	5.289	16,597	+0.13(+2.50%)
Apr 13, 2023	5.400	5.400	5.100	5.160	39,704	-0.18(-3.43%)
Apr 12, 2023	5.700	5.700	5.280	5.343	24,201	-0.21(-3.78%)
Apr 11, 2023	6.000	5.940	5.430	5.553	17,633	-0.17(-2.94%)
Apr 10, 2023	5.850	5.997	5.550	5.721	13,744	-0.13(-2.21%)
Apr 06, 2023	6.150	6.300	5.250	5.850	67,734	-0.42(-6.70%)
Apr 05, 2023	6.600	8.931	6.006	6.270	497,186	-0.18(-2.84%)
Apr 04, 2023	6.600	6.708	6.450	6.453	7,420	-0.24(-3.54%)
Apr 03, 2023	6.600	6.747	6.324	6.690	14,683	+0.39(+6.14%)
Mar 31, 2023	6.300	6.594	6.189	6.303	15,285	+0.08(+1.25%)
Mar 30, 2023	6.420	6.600	6.225	6.225	10,084	-0.20(-3.04%)
Mar 29, 2023	6.483	6.600	6.330	6.420	7,824	-0.04(-0.65%)
Mar 28, 2023	6.672	6.750	6.300	6.462	5,489	-0.14(-2.14%)
Mar 27, 2023	6.585	6.900	6.585	6.603	12,047	-0.22(-3.21%)
Mar 24, 2023	6.843	7.044	6.816	6.822	14,883	-0.08(-1.09%)
Mar 23, 2023	6.900	6.900	6.747	6.897	4,393	-0.09(-1.29%)
Mar 22, 2023	6.600	7.134	6.498	6.987	35,414	+0.42(+6.35%)
Mar 21, 2023	6.210	6.600	6.150	6.570	20,676	+0.51(+8.42%)
Mar 20, 2023	6.300	6.300	6.000	6.060	21,052	-0.08(-1.22%)
Mar 17, 2023	6.480	6.600	6.021	6.135	10,542	-0.17(-2.62%)
Mar 16, 2023	7.500	7.500	6.060	6.300	89,420	-1.20(-16.00%)
Mar 15, 2023	7.320	7.881	7.203	7.500	8,984	+0.18(+2.46%)
Mar 14, 2023	7.500	7.500	7.200	7.320	8,724	-0.02(-0.29%)
Mar 13, 2023	7.500	7.554	7.200	7.341	12,366	-0.36(-4.67%)
Mar 10, 2023	7.800	8.097	7.560	7.701	13,221	-0.17(-2.10%)
Mar 09, 2023	8.172	8.370	7.830	7.866	13,114	-0.30(-3.64%)
Mar 08, 2023	8.130	8.400	8.130	8.163	4,707	-0.12(-1.41%)
Mar 07, 2023	8.940	8.964	8.124	8.280	17,059	-0.42(-4.83%)
Mar 06, 2023	9.000	9.000	8.433	8.700	8,449	-0.18(-2.03%)
Mar 03, 2023	8.730	9.075	8.550	8.880	7,762	+0.13(+1.44%)
Mar 02, 2023	9.000	9.126	8.580	8.754	8,205	-0.05(-0.61%)
Mar 01, 2023	9.444	9.600	8.550	8.808	28,515	-0.64(-6.82%)
Feb 28, 2023	9.639	9.747	9.300	9.453	4,984	-0.13(-1.41%)
Feb 27, 2023	9.300	9.660	9.390	9.588	12,111	+0.28(+3.06%)
Feb 24, 2023	9.600	9.660	9.300	9.303	7,150	-0.35(-3.64%)
Feb 23, 2023	9.600	9.762	9.360	9.654	9,772	-0.04(-0.37%)
Feb 22, 2023	9.900	10.04	9.300	9.690	13,696	+0.04(+0.47%)
Feb 21, 2023	10.80	10.71	9.240	9.645	63,542	-1.16(-10.74%)
Feb 17, 2023	11.22	11.34	10.54	10.81	46,855	-0.52(-4.58%)
Feb 16, 2023	11.97	12.00	11.10	11.32	34,438	-0.67(-5.60%)
Feb 15, 2023	12.00	12.56	11.70	12.00	48,832	+0.12(+0.98%)
Feb 14, 2023	11.70	12.00	11.70	11.88	15,777	-0.04(-0.35%)
Feb 13, 2023	12.15	12.15	11.71	11.92	23,797	-0.08(-0.67%)
Feb 10, 2023	13.17	13.17	11.40	12.00	82,938	-1.40(-10.47%)
Feb 09, 2023	14.04	14.04	12.90	13.41	54,900	-0.55(-3.91%)
Feb 08, 2023	14.29	14.34	13.80	13.95	40,308	-0.45(-3.10%)
Feb 07, 2023	14.49	14.61	14.10	14.40	29,114	+0.00(+0.00%)
Feb 06, 2023	14.70	14.84	13.83	14.40	41,932	-0.30(-2.04%)
Feb 03, 2023	14.67	15.15	14.25	14.70	72,434	+0.30(+2.08%)
Feb 02, 2023	14.25	14.64	13.59	14.40	122,403	-0.01(-0.06%)
Feb 01, 2023	14.70	15.24	14.22	14.41	124,452	-0.29(-1.98%)
Jan 31, 2023	17.10	17.16	13.80	14.70	334,297	-2.97(-16.81%)
Jan 30, 2023	18.30	20.34	16.50	17.67	538,425	-47.43(-72.86%)
Jan 27, 2023	49.20	65.10	49.20	65.10	75,113	+14.70(+29.17%)
Jan 26, 2023	46.80	52.20	42.60	50.40	20,915	+5.70(+12.75%)
Jan 25, 2023	40.50	45.00	38.40	44.70	17,493	+5.40(+13.74%)
Jan 24, 2023	36.90	40.20	33.07	39.30	31,120	+2.70(+7.38%)
Jan 23, 2023	27.60	36.90	27.60	36.60	35,908	+8.54(+30.45%)
Jan 20, 2023	21.27	34.81	15.60	28.06	312,168	+7.96(+39.58%)
Jan 19, 2023	22.80	23.25	17.89	20.10	16,189	-2.10(-9.47%)
Jan 18, 2023	26.40	26.70	21.90	22.20	10,809	-3.88(-14.87%)
Jan 17, 2023	30.00	31.20	21.69	26.08	21,399	-4.52(-14.76%)
Jan 13, 2023	27.45	30.90	27.45	30.60	11,574	+2.48(+8.82%)
Jan 12, 2023	28.30	29.10	27.30	28.12	1,037	-0.97(-3.34%)
Jan 11, 2023	28.80	29.10	27.33	29.09	2,987	+0.62(+2.18%)
Jan 10, 2023	27.64	28.80	27.64	28.47	1,247	-0.03(-0.11%)
Jan 09, 2023	27.30	28.80	27.00	28.50	2,120	+2.72(+10.54%)
Jan 06, 2023	25.20	27.00	24.00	25.78	3,623	-0.62(-2.34%)
Jan 05, 2023	26.70	29.27	23.10	26.40	19,391	-0.30(-1.12%)
Jan 04, 2023	22.80	27.90	22.41	26.70	31,320	+3.90(+17.11%)
Jan 03, 2023	23.33	23.70	21.09	22.80	19,581	-0.30(-1.30%)
Dec 30, 2022	23.70	23.70	22.20	23.10	7,522	-0.90(-3.75%)
Dec 29, 2022	24.60	24.60	23.10	24.00	6,899	-0.57(-2.32%)
Dec 28, 2022	22.99	25.14	22.56	24.57	11,593	+0.87(+3.66%)
Dec 27, 2022	22.97	24.40	21.00	23.70	3,329	-0.30(-1.24%)
Dec 23, 2022	25.04	25.14	22.50	24.00	19,882	+1.20(+5.25%)
Dec 22, 2022	23.70	25.14	20.72	22.80	13,532	+0.21(+0.92%)
Dec 21, 2022	21.50	23.70	20.71	22.60	9,641	+0.70(+3.21%)
Dec 20, 2022	20.80	22.50	19.74	21.89	6,055	+0.60(+2.83%)
Dec 19, 2022	17.69	21.45	17.69	21.29	23,625	+3.02(+16.55%)
Dec 16, 2022	20.40	21.01	15.60	18.27	62,128	-1.53(-7.74%)
Dec 15, 2022	19.50	21.30	13.68	19.80	165,875	-0.50(-2.44%)
Dec 14, 2022	20.40	20.91	18.90	20.30	14,850	-0.08(-0.41%)
Dec 13, 2022	22.50	22.80	19.50	20.38	17,714	-2.34(-10.29%)
Dec 12, 2022	23.88	25.20	21.05	22.72	21,332	-2.18(-8.77%)
Dec 09, 2022	25.50	28.20	23.71	24.90	56,641	-0.90(-3.49%)
Dec 08, 2022	22.20	27.68	20.23	25.80	43,475	+3.39(+15.13%)
Dec 07, 2022	21.73	22.98	21.60	22.41	12,990	+0.51(+2.33%)
Dec 06, 2022	22.50	22.50	18.00	21.90	60,050	+0.58(+2.72%)
Dec 05, 2022	22.50	24.30	21.00	21.32	21,549	-0.88(-3.96%)
Dec 02, 2022	22.20	24.25	21.91	22.20	25,941	-0.02(-0.07%)
Dec 01, 2022	25.80	25.80	17.81	22.21	100,102	-2.23(-9.14%)
Nov 30, 2022	33.00	35.40	23.70	24.45	110,722	-19.95(-44.93%)
Nov 29, 2022	48.90	55.20	39.90	44.40	53,298	-7.20(-13.95%)
Nov 28, 2022	47.40	55.20	46.80	51.60	37,230	+2.40(+4.88%)
Nov 25, 2022	49.80	52.80	41.40	49.20	46,005	-3.90(-7.34%)
Nov 23, 2022	50.40	60.60	46.80	53.10	49,171	-0.60(-1.12%)
Nov 22, 2022	42.00	57.60	38.70	53.70	27,113	+7.50(+16.23%)
Nov 21, 2022	56.40	56.40	36.00	46.20	100,039	-14.40(-23.76%)
Nov 18, 2022	74.10	79.80	57.60	60.60	70,890	-13.50(-18.22%)
Nov 17, 2022	64.80	80.40	64.20	74.10	17,901	+6.00(+8.81%)
Nov 16, 2022	58.20	70.50	58.20	68.10	21,594	+9.90(+17.01%)
Nov 15, 2022	57.00	60.00	56.70	58.20	3,396	-1.50(-2.51%)
Nov 14, 2022	56.10	60.59	56.10	59.70	4,643	+3.60(+6.42%)
Nov 11, 2022	54.60	56.10	54.00	56.10	2,507	+1.50(+2.75%)
Nov 10, 2022	54.90	56.29	50.67	54.60	5,089	+0.90(+1.68%)
Nov 09, 2022	54.60	56.10	51.73	53.70	3,155	-0.30(-0.56%)
Nov 08, 2022	52.50	55.50	52.50	54.00	6,169	+1.20(+2.27%)
Nov 07, 2022	57.60	58.50	51.30	52.80	5,391	-5.70(-9.74%)
Nov 04, 2022	55.80	58.50	54.93	58.50	6,456	+3.00(+5.41%)
Nov 03, 2022	56.40	59.99	54.60	55.50	13,681	-2.40(-4.15%)
Nov 02, 2022	55.50			57.90	4,435	+2.40(+4.32%)
Nov 01, 2022	57.30	57.30	55.20	55.50	3,386	-0.60(-1.07%)
Oct 31, 2022	54.90	59.40	54.90	56.10	3,374	+0.30(+0.54%)
Oct 28, 2022	57.00	62.70	55.50	55.80	3,592	-2.70(-4.62%)
Oct 27, 2022	55.80	59.10	55.80	58.50	3,574	+1.95(+3.45%)
Oct 26, 2022	57.60	59.10	55.50	56.55	3,455	-0.45(-0.79%)
Oct 25, 2022	58.20	59.40	56.40	57.00	3,545	+0.30(+0.53%)
Oct 24, 2022	57.00	58.80	55.05	56.70	3,487	-1.20(-2.07%)
Oct 21, 2022	57.60	59.07	55.20	57.90	3,490	+0.30(+0.52%)
Oct 20, 2022	59.40	60.00	55.50	57.60	3,544	+0.60(+1.05%)
Oct 19, 2022	55.80	59.34	54.45	57.00	3,743	+0.00(+0.00%)
Oct 18, 2022	55.50	58.50	54.20	57.00	3,405	+2.40(+4.40%)
Oct 17, 2022	60.00	60.00	49.50	54.60	4,715	-3.25(-5.62%)
Oct 14, 2022	60.30	61.50	54.30	57.85	4,057	-0.95(-1.61%)
Oct 13, 2022	58.76	60.24	54.90	58.80	3,478	+1.20(+2.08%)
Oct 12, 2022	60.60	60.60	55.80	57.60	3,520	-2.69(-4.47%)
Oct 11, 2022	60.90	61.30	56.79	60.29	3,346	-0.01(-0.01%)
Oct 10, 2022	59.70	62.85	59.70	60.30	3,612	-2.48(-3.96%)
Oct 07, 2022	64.50	64.50	57.60	62.78	3,711	-0.82(-1.28%)
Oct 06, 2022	62.40	65.70	57.00	63.60	3,455	+0.00(+0.00%)
Oct 05, 2022	62.86	65.56	57.60	63.60	1,516	-0.60(-0.93%)
Oct 04, 2022	65.81	65.81	64.20	64.20	310	-0.15(-0.23%)
Oct 03, 2022	65.57	65.57	63.30	64.35	159	+1.05(+1.66%)
Sep 30, 2022	65.40	65.70	61.80	63.30	600	-0.30(-0.47%)
Sep 29, 2022	65.10	65.10	62.40	63.60	399	-1.50(-2.30%)
Sep 28, 2022	64.80	66.90	63.30	65.10	1,013	+0.30(+0.46%)
Sep 27, 2022	66.60	68.37	60.60	64.80	814	-0.90(-1.37%)
Sep 26, 2022	65.40	66.00	61.95	65.70	446	+2.70(+4.29%)
Sep 23, 2022	65.40	66.60	60.90	63.00	1,093	-1.80(-2.78%)
Sep 22, 2022	66.00	66.00	63.30	64.80	206	-0.30(-0.46%)
Sep 21, 2022	66.00	68.40	63.30	65.10	222	+1.20(+1.88%)
Sep 20, 2022	64.80	69.00	60.90	63.90	1,303	-0.14(-0.22%)
Sep 19, 2022	63.15	64.04	63.15	64.04	65	-0.46(-0.72%)
Sep 16, 2022	64.50	65.10	62.10	64.50	169	+0.16(+0.25%)
Sep 15, 2022	63.00	66.00	58.65	64.34	2,297	+0.92(+1.45%)
Sep 14, 2022	65.35	65.35	61.50	63.42	617	-0.18(-0.28%)
Sep 13, 2022	65.70	65.96	55.80	63.60	1,084	-2.66(-4.02%)
Sep 12, 2022	66.90	66.90	64.20	66.26	431	+2.18(+3.40%)
Sep 09, 2022	65.10	65.10	62.10	64.09	317	-0.71(-1.10%)
Sep 08, 2022	64.20	66.79	62.70	64.80	404	+1.39(+2.19%)
Sep 07, 2022	64.50	67.50	61.35	63.41	906	+1.01(+1.63%)
Sep 06, 2022	60.90	63.90	60.34	62.40	434	+0.60(+0.97%)
Sep 02, 2022	62.70	62.70	59.40	61.80	350	+1.80(+3.00%)
Sep 01, 2022	62.40	62.40	60.00	60.00	373	-1.65(-2.68%)
Aug 31, 2022	64.20	64.20	60.60	61.65	418	-1.05(-1.67%)
Aug 30, 2022	62.40	64.50	61.20	62.70	882	-0.22(-0.34%)
Aug 29, 2022	64.50	64.50	60.90	62.92	1,001	+0.82(+1.31%)
Aug 26, 2022	64.50	65.40	61.80	62.10	545	-0.73(-1.17%)
Aug 25, 2022	64.50	64.50	61.50	62.83	620	-1.52(-2.36%)
Aug 24, 2022	62.70	66.90	60.00	64.35	1,402	+2.66(+4.31%)
Aug 23, 2022	62.40	62.40	61.20	61.69	325	+1.99(+3.34%)
Aug 22, 2022	62.40	66.00	59.40	59.70	397	-2.10(-3.40%)
Aug 19, 2022	69.00	69.14	60.00	61.80	542	-1.80(-2.83%)
Aug 18, 2022	66.60	66.79	61.50	63.60	727	-1.80(-2.75%)
Aug 17, 2022	64.20	68.04	63.19	65.40	1,290	+1.80(+2.83%)
Aug 16, 2022	64.20	64.20	60.30	63.60	415	+5.10(+8.72%)
Aug 15, 2022	63.00	67.99	58.50	58.50	882	-8.40(-12.56%)
Aug 12, 2022	66.00	67.50	65.10	66.90	444	+1.80(+2.76%)
Aug 11, 2022	65.40	67.03	61.80	65.10	573	+0.60(+0.93%)
Aug 10, 2022	66.30	68.29	61.50	64.50	692	-0.19(-0.29%)
Aug 09, 2022	74.10	74.10	61.50	64.69	777	-2.45(-3.66%)
Aug 08, 2022	66.00	70.20	63.90	67.14	608	+2.04(+3.13%)
Aug 05, 2022	81.30	82.39	64.50	65.10	3,042	-16.20(-19.93%)
Aug 04, 2022	82.50	84.00	76.50	81.30	250	+3.20(+4.09%)
Aug 03, 2022	81.90	82.20	76.23	78.10	139	-3.68(-4.50%)
Aug 02, 2022	87.30	87.30	80.10	81.79	1,074	-2.81(-3.33%)
Aug 01, 2022	80.70	84.90	78.30	84.60	901	+4.91(+6.17%)
Jul 29, 2022	81.00	81.00	78.00	79.69	647	-0.30(-0.38%)
Jul 28, 2022	82.80	82.80	77.70	79.99	776	-0.41(-0.51%)
Jul 27, 2022	78.00	80.40	75.60	80.40	858	+5.40(+7.20%)
Jul 26, 2022	73.50	77.40	73.50	75.00	288	-2.10(-2.72%)
Jul 25, 2022	79.50	83.10	75.00	77.10	818	+0.90(+1.18%)
Jul 22, 2022	80.70	83.40	72.30	76.20	1,669	-6.00(-7.30%)
Jul 21, 2022	82.20	85.46	80.40	82.20	1,883	+2.70(+3.40%)
Jul 20, 2022	76.50	79.50	74.70	79.50	1,609	+7.01(+9.68%)
Jul 19, 2022	72.90	73.50	70.50	72.49	1,527	+0.54(+0.75%)
Jul 18, 2022	71.70	72.60	68.85	71.95	2,065	+2.95(+4.27%)
Jul 15, 2022	64.80	69.00	64.80	69.00	499	+1.50(+2.22%)
Jul 14, 2022	69.00	70.16	65.29	67.50	738	+0.60(+0.90%)
Jul 13, 2022	67.20	69.00	65.72	66.90	888	+3.41(+5.38%)
Jul 12, 2022	70.96	70.96	60.30	63.49	836	-0.05(-0.08%)
Jul 11, 2022	69.00	70.80	60.60	63.54	1,252	-5.35(-7.76%)
Jul 08, 2022	70.50	70.50	68.10	68.89	756	-0.11(-0.17%)
Jul 07, 2022	70.50	71.94	67.20	69.00	970	+0.00(+0.00%)
Jul 06, 2022	69.00	72.00	67.50	69.00	1,641	+0.00(+0.00%)
Jul 05, 2022	68.70	69.00	66.00	69.00	301	+0.30(+0.44%)
Jul 01, 2022	67.50	69.00	66.47	68.70	704	+1.60(+2.38%)
Jun 30, 2022	68.40	68.34	66.60	67.10	451	-0.10(-0.14%)
Jun 29, 2022	69.00	69.00	60.00	67.20	779	+0.00(+0.00%)
Jun 28, 2022	68.10	68.10	59.10	67.20	590	+1.20(+1.82%)
Jun 27, 2022	63.60	66.00	62.70	66.00	642	+3.30(+5.26%)
Jun 24, 2022	61.50	63.03	56.40	62.70	346	+5.74(+10.08%)
Jun 23, 2022	54.00	57.90	53.94	56.96	1,128	+3.07(+5.70%)
Jun 22, 2022	53.10	54.00	51.90	53.89	774	+0.59(+1.11%)
Jun 21, 2022	51.30	56.26	48.00	53.30	720	+3.20(+6.38%)
Jun 17, 2022	50.65	50.96	49.80	50.10	268	+0.18(+0.36%)
Jun 16, 2022	50.10	51.00	49.20	49.92	2,922	+0.12(+0.24%)
Jun 15, 2022	48.60	50.70	48.00	49.80	1,111	+3.60(+7.79%)
Jun 14, 2022	45.90	48.00	44.40	46.20	659	+1.20(+2.67%)
Jun 13, 2022	45.00	48.60	42.36	45.00	777	-2.40(-5.06%)
Jun 10, 2022	49.50	50.40	47.40	47.40	1,124	-2.05(-4.14%)
Jun 09, 2022	48.90	51.30	43.80	49.45	1,472	+0.85(+1.74%)
Jun 08, 2022	46.50	51.15	46.20	48.60	4,447	+3.00(+6.58%)
Jun 07, 2022	46.20	47.41	42.00	45.60	1,839	+1.91(+4.38%)
Jun 06, 2022	45.90	46.20	42.30	43.69	721	-2.21(-4.82%)
Jun 03, 2022	49.20	51.90	45.30	45.90	3,940	+0.60(+1.32%)
Jun 02, 2022	63.00	63.60	45.30	45.30	9,654	-16.99(-27.27%)
Jun 01, 2022	70.50	71.97	61.50	62.29	7,183	-6.71(-9.73%)
May 31, 2022	72.00	72.00	66.60	69.00	1,423	-2.40(-3.36%)
May 27, 2022	70.50	71.70	69.60	71.40	1,189	+1.05(+1.49%)
May 26, 2022	69.30	70.50	67.80	70.35	2,190	+1.42(+2.06%)
May 25, 2022	67.20	69.48	65.70	68.93	1,138	+3.34(+5.10%)
May 24, 2022	68.70	70.35	63.60	65.59	1,924	-2.51(-3.69%)
May 23, 2022	68.40	70.50	65.40	68.10	4,354	+2.70(+4.13%)
May 20, 2022	63.00	66.00	61.50	65.40	1,314	+4.80(+7.92%)
May 19, 2022	58.80	61.50	57.00	60.60	1,523	+1.80(+3.06%)
May 18, 2022	54.30	59.40	54.00	58.80	1,264	+4.20(+7.69%)
May 17, 2022	47.10	54.60	47.10	54.60	1,766	+7.50(+15.92%)
May 16, 2022	45.00	48.45	41.10	47.10	3,579	+2.15(+4.78%)
May 13, 2022	42.90	45.00	41.72	44.95	1,994	+3.25(+7.80%)
May 12, 2022	39.90	43.39	39.60	41.70	1,258	+1.80(+4.51%)
May 11, 2022	38.10	40.50	36.60	39.90	278	+1.50(+3.91%)
May 10, 2022	39.90	39.90	35.61	38.40	1,488	+3.30(+9.40%)
May 09, 2022	39.90	39.90	35.10	35.10	1,374	-4.80(-12.03%)
May 06, 2022	40.65	41.61	39.00	39.90	1,008	-0.60(-1.48%)
May 05, 2022	39.60	41.70	39.60	40.50	520	-2.10(-4.93%)
May 04, 2022	40.80	42.83	40.80	42.60	242	+0.90(+2.16%)
May 03, 2022	42.00	42.00	41.55	41.70	175	-0.60(-1.42%)