Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2010	36.05	36.05	36.05	36.05	0	-0.95(-2.57%)
Mar 26, 2010	37.00	37.00	37.00	37.00	0	-2.33(-5.91%)
Mar 16, 2010	39.33	39.33	39.33	39.33	0	+3.65(+10.24%)
Nov 25, 2009		35.67	35.67	35.67	0	-2.10(-5.57%)
Sep 30, 2009		37.78	37.78	37.78	0	+1.98(+5.55%)
Aug 14, 2009	35.79	35.79	35.79	35.79	1,000	+1.29(+3.74%)
Jul 06, 2009		34.50	34.50	34.50	0	-0.90(-2.54%)
Jul 02, 2009	35.40	35.40	35.40	35.40	200	+0.90(+2.61%)
Jun 02, 2009		34.50	34.50	34.50	0	+3.99(+13.09%)