Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0003 0 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+50.00%)
Apr 18, 2022 0.0002 0.0002 0.0002 0.0002 2,115,000 +0.00(+100.00%)
Apr 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0 +0.00(+0.00%)
Feb 08, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 0 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 1,162,783 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 10,510,000 -0.00(-50.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 3,525,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 4,766,256 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 2,575,000 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0001 0.0001 531,401 -0.00(-75.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+100.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0002 0.0001 0.0001 1,000,700 -0.00(-50.00%)
Nov 22, 2021 0.0001 0.0002 0.0001 0.0002 4,506,583 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Oct 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+500.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 2,900 -0.00(-33.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 255,401 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Sep 30, 2021 0.0002 0.0002 0.0002 0.0002 116,356 +0.00(+100.00%)
Sep 29, 2021 0.0001 0.0002 0.0001 0.0001 6,207,200 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0002 6,293,020 -0.00(-60.00%)
Sep 27, 2021 0.0010 0.0010 0.0004 0.0005 28,154,122 -0.00(-50.00%)
Sep 24, 2021 0.0013 0.0013 0.0010 0.0010 3,848,775 -0.00(-28.57%)
Sep 23, 2021 0.0011 0.0016 0.0010 0.0014 5,898,440 +0.00(+27.27%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 1,021,000 +0.00(+0.00%)
Sep 21, 2021 0.0011 0.0012 0.0010 0.0011 2,416,587 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0011 0.0010 0.0011 1,200,000 -0.00(-8.33%)
Sep 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 15, 2021 0.0012 0.0012 0.0010 0.0011 982,500 +0.00(+10.00%)
Sep 14, 2021 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0010 0.0010 862,500 -0.00(-16.67%)
Sep 10, 2021 0.0010 0.0012 0.0010 0.0012 2,345,715 +0.00(+20.00%)
Sep 09, 2021 0.0008 0.0010 0.0008 0.0010 5,799,700 +0.00(+42.86%)
Sep 08, 2021 0.0015 0.0015 0.0007 0.0007 24,770,352 -0.00(-53.33%)
Sep 07, 2021 0.0016 0.0016 0.0015 0.0015 4,082,863 -0.00(-6.25%)
Sep 03, 2021 0.0017 0.0019 0.0016 0.0016 2,332,506 -0.00(-5.88%)
Sep 02, 2021 0.0017 0.0018 0.0016 0.0017 2,341,328 +0.00(+0.00%)
Sep 01, 2021 0.0017 0.0020 0.0016 0.0017 13,462,952 -0.00(-5.56%)
Aug 31, 2021 0.0018 0.0021 0.0017 0.0018 6,482,508 +0.00(+0.00%)
Aug 30, 2021 0.0021 0.0021 0.0018 0.0018 2,849,694 -0.00(-21.74%)
Aug 27, 2021 0.0024 0.0024 0.0018 0.0023 8,574,153 +0.00(+0.00%)
Aug 26, 2021 0.0020 0.0024 0.0017 0.0023 13,408,425 +0.00(+15.00%)
Aug 25, 2021 0.0020 0.0022 0.0018 0.0020 8,848,060 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0027 0.0016 0.0020 54,887,424 +0.00(+17.65%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 24,968,720 -0.00(-5.56%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0018 18,655,154 -0.00(-10.00%)
Aug 19, 2021 0.0021 0.0023 0.0020 0.0020 13,576,336 -0.00(-4.76%)
Aug 18, 2021 0.0022 0.0025 0.0020 0.0021 41,475,132 -0.00(-8.70%)
Aug 17, 2021 0.0024 0.0024 0.0021 0.0023 49,871,996 -0.00(-8.00%)
Aug 16, 2021 0.0026 0.0029 0.0022 0.0025 171,662,752 -0.00(-16.67%)
Aug 13, 2021 0.0022 0.0052 0.0020 0.0030 493,222,752 +0.00(+57.89%)
Aug 12, 2021 0.0019 0.0026 0.0018 0.0019 12,674,285 -0.00(-5.00%)
Aug 11, 2021 0.0019 0.0021 0.0018 0.0020 4,757,893 +0.00(+5.26%)
Aug 10, 2021 0.0022 0.0022 0.0019 0.0019 7,918,834 -0.00(-9.52%)
Aug 09, 2021 0.0020 0.0022 0.0018 0.0021 6,055,642 +0.00(+0.00%)
Aug 06, 2021 0.0022 0.0024 0.0018 0.0021 16,291,203 -0.00(-12.50%)
Aug 05, 2021 0.0022 0.0024 0.0022 0.0024 1,365,000 +0.00(+0.00%)
Aug 04, 2021 0.0023 0.0028 0.0022 0.0024 18,243,334 +0.00(+4.35%)
Aug 03, 2021 0.0025 0.0025 0.0020 0.0023 17,068,452 -0.00(-8.00%)
Aug 02, 2021 0.0028 0.0029 0.0024 0.0025 7,263,905 -0.00(-7.41%)
Jul 30, 2021 0.0030 0.0033 0.0024 0.0027 26,209,228 +0.00(+0.00%)
Jul 29, 2021 0.0025 0.0028 0.0023 0.0027 8,501,964 +0.00(+8.00%)
Jul 28, 2021 0.0023 0.0030 0.0021 0.0025 50,168,776 +0.00(+8.70%)
Jul 27, 2021 0.0022 0.0023 0.0020 0.0023 13,718,347 +0.00(+0.00%)
Jul 26, 2021 0.0022 0.0025 0.0020 0.0023 21,893,224 +0.00(+4.55%)
Jul 23, 2021 0.0025 0.0029 0.0022 0.0022 19,490,120 -0.00(-21.43%)
Jul 22, 2021 0.0030 0.0030 0.0025 0.0028 6,355,383 -0.00(-6.67%)
Jul 21, 2021 0.0033 0.0033 0.0024 0.0030 22,965,224 +0.00(+0.00%)
Jul 20, 2021 0.0023 0.0039 0.0021 0.0030 89,882,824 +0.00(+15.38%)
Jul 19, 2021 0.0024 0.0029 0.0022 0.0026 27,617,194 +0.00(+8.33%)
Jul 16, 2021 0.0017 0.0024 0.0016 0.0024 31,811,456 +0.00(+50.00%)
Jul 15, 2021 0.0017 0.0019 0.0016 0.0016 4,982,000 -0.00(-11.11%)
Jul 14, 2021 0.0020 0.0020 0.0018 0.0018 3,374,984 -0.00(-21.74%)
Jul 13, 2021 0.0024 0.0024 0.0019 0.0023 5,934,561 -0.00(-11.54%)
Jul 12, 2021 0.0023 0.0026 0.0022 0.0026 2,153,160 +0.00(+8.33%)
Jul 09, 2021 0.0023 0.0025 0.0023 0.0024 4,892,608 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0026 0.0020 0.0024 7,110,909 +0.00(+9.09%)
Jul 07, 2021 0.0020 0.0022 0.0020 0.0022 5,523,700 +0.00(+0.00%)
Jul 06, 2021 0.0020 0.0026 0.0020 0.0022 10,521,845 -0.00(-4.35%)
Jul 02, 2021 0.0022 0.0026 0.0019 0.0023 10,406,242 +0.00(+4.55%)
Jul 01, 2021 0.0024 0.0024 0.0021 0.0022 11,990,024 -0.00(-8.33%)
Jun 30, 2021 0.0029 0.0032 0.0023 0.0024 19,289,976 -0.00(-7.69%)
Jun 29, 2021 0.0025 0.0032 0.0025 0.0026 22,750,770 +0.00(+0.00%)
Jun 28, 2021 0.0026 0.0032 0.0025 0.0026 45,513,152 +0.00(+8.33%)
Jun 25, 2021 0.0021 0.0026 0.0020 0.0024 23,658,780 +0.00(+20.00%)
Jun 24, 2021 0.0018 0.0021 0.0016 0.0020 7,163,306 +0.00(+11.11%)
Jun 23, 2021 0.0019 0.0020 0.0014 0.0018 11,431,351 -0.00(-5.26%)
Jun 22, 2021 0.0016 0.0020 0.0016 0.0019 1,515,805 +0.00(+18.75%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 2,299,846 -0.00(-15.79%)
Jun 18, 2021 0.0015 0.0021 0.0015 0.0019 10,099,435 +0.00(+18.75%)
Jun 17, 2021 0.0017 0.0019 0.0013 0.0016 15,718,247 +0.00(+23.08%)
Jun 16, 2021 0.0013 0.0014 0.0013 0.0013 6,790,817 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0014 0.0013 0.0013 3,332,295 -0.00(-7.14%)
Jun 14, 2021 0.0016 0.0016 0.0014 0.0014 5,645,866 -0.00(-12.50%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0016 1,766,250 +0.00(+14.29%)
Jun 10, 2021 0.0017 0.0018 0.0014 0.0014 16,019,445 -0.00(-17.65%)
Jun 09, 2021 0.0014 0.0018 0.0014 0.0017 20,002,536 +0.00(+21.43%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 270,000 +0.00(+0.00%)
Jun 07, 2021 0.0014 0.0015 0.0013 0.0014 6,128,500 +0.00(+7.69%)
Jun 04, 2021 0.0013 0.0014 0.0012 0.0013 8,464,720 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0012 0.0013 11,332,948 +0.00(+0.00%)
Jun 02, 2021 0.0017 0.0017 0.0013 0.0013 9,978,888 -0.00(-13.33%)
Jun 01, 2021 0.0015 0.0017 0.0014 0.0015 6,246,666 -0.00(-11.76%)
May 28, 2021 0.0016 0.0017 0.0015 0.0017 3,010,000 +0.00(+6.25%)
May 27, 2021 0.0016 0.0017 0.0015 0.0016 3,930,000 +0.00(+0.00%)
May 26, 2021 0.0017 0.0017 0.0016 0.0016 3,207,458 +0.00(+0.00%)
May 25, 2021 0.0016 0.0018 0.0016 0.0016 5,010,242 -0.00(-5.88%)
May 24, 2021 0.0016 0.0018 0.0016 0.0017 654,354 +0.00(+6.25%)
May 21, 2021 0.0016 0.0018 0.0016 0.0016 5,409,436 -0.00(-5.88%)
May 20, 2021 0.0017 0.0019 0.0016 0.0017 1,816,687 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 6,397,700 +0.00(+6.25%)
May 18, 2021 0.0017 0.0018 0.0016 0.0016 3,037,103 +0.00(+0.00%)
May 17, 2021 0.0017 0.0018 0.0016 0.0016 19,736,870 -0.00(-5.88%)
May 14, 2021 0.0017 0.0020 0.0017 0.0017 5,133,051 -0.00(-5.56%)
May 13, 2021 0.0018 0.0027 0.0016 0.0018 87,028,192 +0.00(+5.88%)
May 12, 2021 0.0017 0.0017 0.0016 0.0017 4,450,000 -0.00(-5.56%)
May 11, 2021 0.0017 0.0018 0.0017 0.0018 677,000 +0.00(+0.00%)
May 10, 2021 0.0019 0.0019 0.0018 0.0018 65,394 +0.00(+0.00%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 2,987,002 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0017 0.0018 1,689,611 +0.00(+0.00%)
May 05, 2021 0.0018 0.0018 0.0016 0.0018 7,890,200 -0.00(-5.26%)
May 04, 2021 0.0018 0.0019 0.0018 0.0019 252,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.