Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0018	0.0019	0.0018	0.0018	2,483,400	+0.00(+0.00%)
Apr 29, 2021	0.0018	0.0018	0.0016	0.0018	8,087,171	+0.00(+5.88%)
Apr 28, 2021	0.0019	0.0019	0.0017	0.0017	471,206	-0.00(-5.56%)
Apr 27, 2021	0.0017	0.0018	0.0017	0.0018	1,850,000	+0.00(+5.88%)
Apr 26, 2021	0.0019	0.0019	0.0017	0.0017	1,160,000	-0.00(-5.56%)
Apr 23, 2021	0.0018	0.0018	0.0017	0.0018	4,460,300	+0.00(+0.00%)
Apr 22, 2021	0.0016	0.0018	0.0016	0.0018	1,872,361	+0.00(+0.00%)
Apr 21, 2021	0.0016	0.0019	0.0016	0.0018	9,520,521	+0.00(+12.50%)
Apr 20, 2021	0.0017	0.0017	0.0016	0.0016	5,172,646	-0.00(-11.11%)
Apr 19, 2021	0.0021	0.0021	0.0016	0.0018	26,157,676	-0.00(-10.00%)
Apr 16, 2021	0.0020	0.0021	0.0020	0.0020	85,500	-0.00(-9.09%)
Apr 15, 2021	0.0022	0.0023	0.0020	0.0022	3,237,722	-0.00(-4.35%)
Apr 14, 2021	0.0024	0.0027	0.0021	0.0023	12,352,610	-0.00(-4.17%)
Apr 13, 2021	0.0024	0.0028	0.0021	0.0024	25,227,144	+0.00(+0.00%)
Apr 12, 2021	0.0022	0.0024	0.0019	0.0024	20,251,496	+0.00(+14.29%)
Apr 09, 2021	0.0021	0.0025	0.0019	0.0021	38,191,500	+0.00(+5.00%)
Apr 08, 2021	0.0017	0.0021	0.0017	0.0020	27,826,560	+0.00(+17.65%)
Apr 07, 2021	0.0017	0.0018	0.0017	0.0017	1,442,984	-0.00(-5.56%)
Apr 06, 2021	0.0018	0.0018	0.0017	0.0018	1,113,200	+0.00(+0.00%)
Apr 05, 2021	0.0016	0.0018	0.0016	0.0018	667,800	+0.00(+5.88%)
Apr 01, 2021	0.0018	0.0018	0.0017	0.0017	3,000,000	-0.00(-5.56%)
Mar 31, 2021	0.0018	0.0018	0.0016	0.0018	1,443,000	+0.00(+5.88%)
Mar 30, 2021	0.0017	0.0017	0.0016	0.0017	7,613,600	-0.00(-10.53%)
Mar 29, 2021	0.0019	0.0019	0.0017	0.0019	2,600,956	-0.00(-5.00%)
Mar 26, 2021	0.0019	0.0020	0.0018	0.0020	958,100	+0.00(+17.65%)
Mar 25, 2021	0.0018	0.0018	0.0016	0.0017	6,276,340	+0.00(+0.00%)
Mar 24, 2021	0.0020	0.0020	0.0017	0.0017	8,504,318	-0.00(-15.00%)
Mar 23, 2021	0.0021	0.0021	0.0015	0.0020	17,659,076	-0.00(-4.76%)
Mar 22, 2021	0.0022	0.0022	0.0019	0.0021	4,474,765	+0.00(+0.00%)
Mar 19, 2021	0.0021	0.0023	0.0021	0.0021	5,332,200	-0.00(-4.55%)
Mar 18, 2021	0.0021	0.0023	0.0019	0.0022	15,561,086	+0.00(+4.76%)
Mar 17, 2021	0.0019	0.0021	0.0018	0.0021	15,650,197	+0.00(+10.53%)
Mar 16, 2021	0.0017	0.0019	0.0017	0.0019	8,295,809	+0.00(+5.56%)
Mar 15, 2021	0.0019	0.0019	0.0017	0.0018	15,610,089	-0.00(-5.26%)
Mar 12, 2021	0.0018	0.0024	0.0016	0.0019	38,964,800	+0.00(+5.56%)
Mar 11, 2021	0.0022	0.0024	0.0018	0.0018	18,282,114	-0.00(-18.18%)
Mar 10, 2021	0.0030	0.0030	0.0020	0.0022	75,863,576	-0.00(-8.33%)
Mar 09, 2021	0.0013	0.0024	0.0012	0.0024	26,518,052	+0.00(+71.43%)
Mar 08, 2021	0.0012	0.0016	0.0012	0.0014	7,217,145	+0.00(+7.69%)
Mar 05, 2021	0.0014	0.0014	0.0011	0.0013	4,065,000	-0.00(-7.14%)
Mar 04, 2021	0.0012	0.0014	0.0011	0.0014	16,107,166	-0.00(-6.67%)
Mar 03, 2021	0.0019	0.0019	0.0012	0.0015	19,807,056	-0.00(-11.76%)
Mar 02, 2021	0.0020	0.0023	0.0016	0.0017	10,065,083	+0.00(+0.00%)
Mar 01, 2021	0.0019	0.0019	0.0015	0.0017	22,901,324	-0.00(-5.56%)
Feb 26, 2021	0.0022	0.0024	0.0017	0.0018	21,117,000	-0.00(-14.29%)
Feb 25, 2021	0.0028	0.0028	0.0020	0.0021	8,201,959	-0.00(-8.70%)
Feb 24, 2021	0.0020	0.0030	0.0020	0.0023	10,951,589	+0.00(+0.00%)
Feb 23, 2021	0.0023	0.0025	0.0020	0.0023	4,916,158	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0019	0.0023	13,500,128	-0.00(-8.00%)
Feb 19, 2021	0.0028	0.0028	0.0020	0.0025	25,297,000	-0.00(-7.41%)
Feb 18, 2021	0.0034	0.0035	0.0023	0.0027	14,464,853	-0.00(-12.90%)
Feb 17, 2021	0.0033	0.0035	0.0029	0.0031	7,091,306	-0.00(-13.89%)
Feb 16, 2021	0.0030	0.0036	0.0025	0.0036	24,876,822	-0.00(-7.69%)
Feb 12, 2021	0.0046	0.0046	0.0029	0.0039	49,924,000	-0.00(-9.30%)
Feb 11, 2021	0.0046	0.0066	0.0039	0.0043	67,952,112	+0.00(+2.38%)
Feb 10, 2021	0.0024	0.0050	0.0019	0.0042	92,915,296	+0.00(+82.61%)
Feb 09, 2021	0.0014	0.0023	0.0014	0.0023	37,506,160	+0.00(+43.75%)
Feb 08, 2021	0.0016	0.0017	0.0014	0.0016	6,560,873	+0.00(+0.00%)
Feb 05, 2021	0.0015	0.0017	0.0014	0.0016	2,758,300	-0.00(-11.11%)
Feb 04, 2021	0.0013	0.0018	0.0013	0.0018	11,523,585	+0.00(+38.46%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0013	2,020,500	-0.00(-18.75%)
Feb 02, 2021	0.0015	0.0016	0.0013	0.0016	7,747,200	+0.00(+6.67%)
Feb 01, 2021	0.0013	0.0015	0.0013	0.0015	3,505,500	-0.00(-6.25%)
Jan 29, 2021	0.0016	0.0016	0.0012	0.0016	1,146,400	+0.00(+14.29%)
Jan 28, 2021	0.0016	0.0016	0.0012	0.0014	7,263,222	-0.00(-6.67%)
Jan 27, 2021	0.0014	0.0016	0.0014	0.0015	6,734,687	+0.00(+0.00%)
Jan 26, 2021	0.0017	0.0019	0.0013	0.0015	14,334,208	-0.00(-11.76%)
Jan 25, 2021	0.0019	0.0019	0.0016	0.0017	15,078,937	-0.00(-10.53%)
Jan 22, 2021	0.0017	0.0019	0.0015	0.0019	12,307,200	+0.00(+26.67%)
Jan 21, 2021	0.0019	0.0019	0.0013	0.0015	12,210,630	-0.00(-21.05%)
Jan 20, 2021	0.0011	0.0019	0.0011	0.0019	57,746,968	+0.00(+46.15%)
Jan 19, 2021	0.0012	0.0013	0.0011	0.0013	11,865,280	+0.00(+8.33%)
Jan 15, 2021	0.0014	0.0014	0.0011	0.0012	13,984,000	-0.00(-14.29%)
Jan 14, 2021	0.0011	0.0016	0.0009	0.0014	37,541,336	+0.00(+27.27%)
Jan 13, 2021	0.0009	0.0012	0.0009	0.0011	27,967,620	+0.00(+22.22%)
Jan 12, 2021	0.0009	0.0010	0.0008	0.0009	12,124,000	+0.00(+0.00%)
Jan 11, 2021	0.0008	0.0010	0.0008	0.0009	3,611,774	-0.00(-10.00%)
Jan 08, 2021	0.0010	0.0010	0.0008	0.0010	4,898,800	+0.00(+11.11%)
Jan 07, 2021	0.0009	0.0009	0.0009	0.0009	1,400,000	-0.00(-10.00%)
Jan 06, 2021	0.0008	0.0010	0.0008	0.0010	8,361,482	+0.00(+11.11%)
Jan 05, 2021	0.0009	0.0009	0.0008	0.0009	5,223,200	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0010	0.0008	0.0009	7,474,997	+0.00(+12.50%)
Dec 31, 2020		0.0008	0.0008	0.0008	6,163,398	-0.00(-11.11%)
Dec 30, 2020	0.0009	0.0010	0.0009	0.0009	6,163,398	+0.00(+0.00%)
Dec 29, 2020	0.0009	0.0009	0.0008	0.0009	1,630,141	+0.00(+12.50%)
Dec 28, 2020	0.0010	0.0010	0.0007	0.0008	17,835,844	-0.00(-20.00%)
Dec 24, 2020	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Dec 23, 2020	0.0008	0.0009	0.0008	0.0008	11,948,722	-0.00(-11.11%)
Dec 22, 2020	0.0010	0.0010	0.0008	0.0009	26,814,756	-0.00(-10.00%)
Dec 21, 2020	0.0012	0.0013	0.0009	0.0010	20,934,412	-0.00(-16.67%)
Dec 18, 2020	0.0010	0.0013	0.0010	0.0012	21,109,400	+0.00(+9.09%)
Dec 17, 2020	0.0010	0.0011	0.0010	0.0011	11,339,466	-0.00(-8.33%)
Dec 16, 2020	0.0011	0.0014	0.0010	0.0012	38,672,324	+0.00(+9.09%)
Dec 15, 2020	0.0008	0.0012	0.0007	0.0011	36,050,904	+0.00(+22.22%)
Dec 14, 2020	0.0010	0.0010	0.0007	0.0009	10,652,600	-0.00(-10.00%)
Dec 11, 2020	0.0011	0.0011	0.0007	0.0010	45,586,300	-0.00(-9.09%)
Dec 10, 2020	0.0006	0.0011	0.0005	0.0011	89,747,288	+0.00(+83.33%)
Dec 09, 2020	0.0005	0.0006	0.0005	0.0006	5,936,544	+0.00(+0.00%)
Dec 08, 2020	0.0005	0.0006	0.0005	0.0006	1,475,268	+0.00(+0.00%)
Dec 07, 2020	0.0007	0.0007	0.0005	0.0006	4,539,999	-0.00(-14.29%)
Dec 04, 2020	0.0007	0.0007	0.0006	0.0007	2,121,200	+0.00(+40.00%)
Dec 03, 2020	0.0005	0.0006	0.0004	0.0005	16,308,341	+0.00(+0.00%)
Dec 02, 2020	0.0005	0.0007	0.0005	0.0005	27,411,548	+0.00(+0.00%)
Dec 01, 2020	0.0006	0.0006	0.0005	0.0005	4,440,000	-0.00(-16.67%)
Nov 30, 2020	0.0004	0.0006	0.0004	0.0006	23,890,000	+0.00(+50.00%)
Nov 25, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 23, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0005	0.0005	0.0005	1,200,000	+0.00(+0.00%)
Nov 19, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Nov 18, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0005	991,180	+0.00(+25.00%)
Nov 16, 2020	0.0005	0.0005	0.0004	0.0004	1,283,460	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0004	0.0004	300	-0.00(-20.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0005	240,000	+0.00(+0.00%)
Nov 11, 2020	0.0005	0.0005	0.0004	0.0005	1,819,986	+0.00(+25.00%)
Nov 10, 2020	0.0003	0.0004	0.0003	0.0004	7,551,237	+0.00(+33.33%)
Nov 09, 2020	0.0003	0.0004	0.0003	0.0003	3,514,332	-0.00(-25.00%)
Nov 06, 2020	0.0005	0.0005	0.0004	0.0004	138,100	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0004	0.0004	43,722	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0005	0.0004	0.0004	18,113,748	-0.00(-20.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0005	580,000	+0.00(+0.00%)
Oct 29, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Oct 28, 2020	0.0004	0.0006	0.0004	0.0006	520,000	+0.00(+20.00%)
Oct 27, 2020	0.0005	0.0005	0.0005	0.0005	6,970,924	+0.00(+25.00%)
Oct 26, 2020	0.0004	0.0005	0.0004	0.0004	12,726,000	+0.00(+0.00%)
Oct 23, 2020	0.0005	0.0005	0.0004	0.0004	1,855,000	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0005	0.0004	0.0004	1,946,385	+0.00(+0.00%)
Oct 21, 2020	0.0005	0.0005	0.0004	0.0004	8,148,888	+0.00(+0.00%)
Oct 20, 2020	0.0004	0.0004	0.0004	0.0004	2,010,000	+0.00(+0.00%)
Oct 19, 2020	0.0005	0.0005	0.0004	0.0004	4,593,451	-0.00(-20.00%)
Oct 16, 2020	0.0004	0.0005	0.0003	0.0005	10,922,900	+0.00(+25.00%)
Oct 15, 2020	0.0005	0.0005	0.0004	0.0004	7,610,180	+0.00(+0.00%)
Oct 14, 2020	0.0005	0.0005	0.0004	0.0004	25,556,384	+0.00(+0.00%)
Oct 13, 2020	0.0004	0.0004	0.0004	0.0004	10,390,000	-0.00(-20.00%)
Oct 12, 2020	0.0004	0.0005	0.0004	0.0005	3,130,846	+0.00(+0.00%)
Oct 09, 2020	0.0004	0.0005	0.0004	0.0005	2,805,600	+0.00(+0.00%)
Oct 08, 2020	0.0004	0.0005	0.0004	0.0005	4,377,500	+0.00(+0.00%)
Oct 06, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 05, 2020	0.0004	0.0005	0.0004	0.0005	214,300	+0.00(+0.00%)
Oct 02, 2020	0.0005	0.0005	0.0005	0.0005	2,464,200	-0.00(-16.67%)
Oct 01, 2020	0.0006	0.0006	0.0006	0.0006	22,262	+0.00(+20.00%)
Sep 30, 2020	0.0005	0.0007	0.0005	0.0005	24,386,966	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0005	5,110,000	+0.00(+0.00%)
Sep 28, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
Sep 25, 2020	0.0004	0.0006	0.0004	0.0004	1,747,200	+0.00(+0.00%)
Sep 24, 2020	0.0004	0.0004	0.0004	0.0004	625,000	-0.00(-20.00%)
Sep 23, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0006	0.0005	0.0005	2,511,333	+0.00(+0.00%)
Sep 21, 2020	0.0005	0.0005	0.0005	0.0005	6,278,673	+0.00(+0.00%)
Sep 18, 2020	0.0005	0.0005	0.0004	0.0005	2,672,100	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0006	0.0004	0.0005	10,609,561	+0.00(+0.00%)
Sep 16, 2020	0.0005	0.0006	0.0004	0.0005	7,398,333	+0.00(+0.00%)
Sep 15, 2020	0.0005	0.0005	0.0005	0.0005	5,344,460	+0.00(+0.00%)
Sep 14, 2020	0.0005	0.0006	0.0005	0.0005	19,236,766	-0.00(-16.67%)
Sep 11, 2020	0.0006	0.0006	0.0006	0.0006	66,600	+0.00(+0.00%)
Sep 10, 2020	0.0006	0.0006	0.0005	0.0006	3,428,333	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0008	0.0005	0.0006	38,905,804	-0.00(-25.00%)
Sep 08, 2020	0.0006	0.0008	0.0006	0.0008	16,094,120	+0.00(+0.00%)
Sep 04, 2020	0.0008	0.0008	0.0006	0.0008	860,000	+0.00(+33.33%)
Sep 03, 2020	0.0008	0.0008	0.0006	0.0006	6,135,465	-0.00(-25.00%)
Sep 02, 2020	0.0008	0.0008	0.0007	0.0008	832,380	+0.00(+14.29%)
Sep 01, 2020	0.0006	0.0009	0.0006	0.0007	5,397,000	+0.00(+0.00%)
Aug 31, 2020	0.0007	0.0008	0.0006	0.0007	1,368,669	+0.00(+0.00%)
Aug 28, 2020	0.0007	0.0008	0.0007	0.0007	3,648,800	+0.00(+0.00%)
Aug 27, 2020	0.0007	0.0008	0.0006	0.0007	2,190,933	+0.00(+0.00%)
Aug 26, 2020	0.0008	0.0008	0.0007	0.0007	559,000	+0.00(+0.00%)
Aug 25, 2020	0.0007	0.0008	0.0007	0.0007	16,111,733	+0.00(+0.00%)
Aug 24, 2020	0.0007	0.0009	0.0007	0.0007	3,721,500	-0.00(-12.50%)
Aug 21, 2020	0.0008	0.0009	0.0007	0.0008	7,709,100	+0.00(+14.29%)
Aug 20, 2020	0.0009	0.0010	0.0007	0.0007	1,053,266	+0.00(+0.00%)
Aug 19, 2020	0.0008	0.0009	0.0007	0.0007	1,276,015	-0.00(-12.50%)
Aug 18, 2020	0.0009	0.0010	0.0008	0.0008	3,570,500	-0.00(-20.00%)
Aug 17, 2020	0.0009	0.0010	0.0007	0.0010	7,841,912	+0.00(+25.00%)
Aug 14, 2020	0.0008	0.0009	0.0008	0.0008	3,421,600	+0.00(+0.00%)
Aug 13, 2020	0.0009	0.0009	0.0007	0.0008	7,487,158	-0.00(-11.11%)
Aug 12, 2020	0.0008	0.0009	0.0008	0.0009	8,687,916	+0.00(+0.00%)
Aug 11, 2020	0.0007	0.0010	0.0007	0.0009	39,178,032	+0.00(+28.57%)
Aug 10, 2020	0.0007	0.0007	0.0006	0.0007	2,546,600	+0.00(+0.00%)
Aug 07, 2020	0.0007	0.0007	0.0007	0.0007	762,700	+0.00(+0.00%)
Aug 06, 2020	0.0007	0.0007	0.0006	0.0007	6,727,100	+0.00(+0.00%)
Aug 05, 2020	0.0008	0.0008	0.0006	0.0007	23,625,416	+0.00(+0.00%)
Aug 04, 2020	0.0007	0.0007	0.0006	0.0007	11,582,684	-0.00(-12.50%)
Aug 03, 2020	0.0007	0.0008	0.0007	0.0008	2,083,852	+0.00(+14.29%)
Jul 31, 2020	0.0007	0.0008	0.0007	0.0007	19,820,800	-0.00(-12.50%)
Jul 30, 2020	0.0007	0.0009	0.0007	0.0008	1,183,333	+0.00(+0.00%)
Jul 29, 2020	0.0008	0.0009	0.0008	0.0008	3,707,000	-0.00(-11.11%)
Jul 28, 2020	0.0007	0.0009	0.0007	0.0009	4,522,504	+0.00(+12.50%)
Jul 27, 2020	0.0008	0.0009	0.0007	0.0008	6,202,004	+0.00(+0.00%)
Jul 24, 2020	0.0008	0.0009	0.0007	0.0008	15,943,900	+0.00(+14.29%)
Jul 23, 2020	0.0009	0.0009	0.0007	0.0007	5,879,500	-0.00(-12.50%)
Jul 22, 2020	0.0010	0.0010	0.0008	0.0008	11,179,000	-0.00(-11.11%)
Jul 21, 2020	0.0009	0.0010	0.0008	0.0009	5,959,395	+0.00(+12.50%)
Jul 20, 2020	0.0008	0.0009	0.0008	0.0008	3,342,105	+0.00(+0.00%)
Jul 17, 2020	0.0010	0.0011	0.0008	0.0008	6,874,900	-0.00(-20.00%)
Jul 16, 2020	0.0010	0.0011	0.0009	0.0010	935,000	+0.00(+0.00%)
Jul 15, 2020	0.0010	0.0012	0.0009	0.0010	16,857,384	+0.00(+11.11%)
Jul 14, 2020	0.0011	0.0011	0.0009	0.0009	4,073,791	-0.00(-18.18%)
Jul 13, 2020	0.0014	0.0014	0.0010	0.0011	25,836,152	-0.00(-15.38%)
Jul 10, 2020	0.0010	0.0014	0.0009	0.0013	55,094,700	+0.00(+44.44%)
Jul 09, 2020	0.0009	0.0010	0.0008	0.0009	3,633,071	+0.00(+0.00%)
Jul 08, 2020	0.0008	0.0009	0.0008	0.0009	340,000	+0.00(+0.00%)
Jul 07, 2020	0.0009	0.0010	0.0009	0.0009	1,088,688	+0.00(+0.00%)
Jul 06, 2020	0.0009	0.0010	0.0008	0.0009	5,990,010	+0.00(+0.00%)
Jul 02, 2020	0.0009	0.0009	0.0008	0.0009	3,618,600	+0.00(+12.50%)
Jul 01, 2020	0.0007	0.0010	0.0007	0.0008	4,739,021	+0.00(+0.00%)
Jun 30, 2020	0.0008	0.0008	0.0008	0.0008	1,260,062	+0.00(+0.00%)
Jun 29, 2020	0.0008	0.0008	0.0006	0.0008	610,100	+0.00(+0.00%)
Jun 26, 2020	0.0007	0.0008	0.0007	0.0008	2,209,900	+0.00(+0.00%)
Jun 25, 2020	0.0007	0.0008	0.0007	0.0008	1,797,500	+0.00(+0.00%)
Jun 24, 2020	0.0007	0.0008	0.0007	0.0008	1,171,050	+0.00(+0.00%)
Jun 23, 2020	0.0008	0.0008	0.0006	0.0008	5,841,322	+0.00(+0.00%)
Jun 22, 2020	0.0007	0.0008	0.0007	0.0008	3,365,000	+0.00(+14.29%)
Jun 19, 2020	0.0008	0.0008	0.0007	0.0007	5,952,300	-0.00(-12.50%)
Jun 18, 2020	0.0007	0.0008	0.0007	0.0008	4,745,928	+0.00(+0.00%)
Jun 17, 2020	0.0008	0.0008	0.0006	0.0008	4,172,712	+0.00(+14.29%)
Jun 16, 2020	0.0007	0.0008	0.0007	0.0007	7,777,498	-0.00(-12.50%)
Jun 15, 2020	0.0008	0.0009	0.0007	0.0008	15,480,000	-0.00(-11.11%)
Jun 12, 2020	0.0008	0.0009	0.0008	0.0009	1,782,500	+0.00(+12.50%)
Jun 11, 2020	0.0008	0.0009	0.0008	0.0008	4,427,698	-0.00(-11.11%)
Jun 10, 2020	0.0009	0.0010	0.0007	0.0009	11,125,314	+0.00(+0.00%)
Jun 09, 2020	0.0008	0.0009	0.0008	0.0009	6,209,009	+0.00(+12.50%)
Jun 08, 2020	0.0007	0.0008	0.0007	0.0008	5,578,400	+0.00(+0.00%)
Jun 05, 2020	0.0007	0.0008	0.0006	0.0008	12,138,800	+0.00(+0.00%)
Jun 04, 2020	0.0008	0.0008	0.0006	0.0008	17,616,928	+0.00(+0.00%)
Jun 03, 2020	0.0008	0.0008	0.0007	0.0008	3,093,795	+0.00(+0.00%)
Jun 02, 2020	0.0008	0.0010	0.0007	0.0008	32,970,936	+0.00(+14.29%)
Jun 01, 2020	0.0010	0.0010	0.0007	0.0007	15,928,691	-0.00(-30.00%)
May 29, 2020	0.0008	0.0010	0.0008	0.0010	14,812,300	+0.00(+11.11%)
May 28, 2020	0.0010	0.0010	0.0009	0.0009	4,559,955	-0.00(-10.00%)
May 27, 2020	0.0008	0.0011	0.0007	0.0010	10,588,759	+0.00(+0.00%)
May 26, 2020	0.0010	0.0011	0.0008	0.0010	3,895,431	+0.00(+0.00%)
May 22, 2020	0.0010	0.0010	0.0009	0.0010	2,378,700	+0.00(+0.00%)
May 21, 2020	0.0007	0.0010	0.0007	0.0010	2,824,707	+0.00(+25.00%)
May 20, 2020	0.0010	0.0010	0.0008	0.0008	11,716,475	-0.00(-20.00%)
May 19, 2020	0.0011	0.0011	0.0009	0.0010	5,211,544	-0.00(-9.09%)
May 18, 2020	0.0009	0.0011	0.0009	0.0011	4,151,718	+0.00(+0.00%)
May 15, 2020	0.0011	0.0011	0.0009	0.0011	1,530,000	+0.00(+0.00%)
May 14, 2020	0.0010	0.0011	0.0009	0.0011	10,890,912	+0.00(+0.00%)
May 13, 2020	0.0011	0.0011	0.0010	0.0011	6,397,798	-0.00(-8.33%)
May 12, 2020	0.0013	0.0013	0.0008	0.0012	23,372,496	+0.00(+0.00%)
May 11, 2020	0.0012	0.0013	0.0010	0.0012	15,899,484	+0.00(+0.00%)
May 08, 2020	0.0012	0.0013	0.0009	0.0012	15,092,800	+0.00(+0.00%)
May 07, 2020	0.0011	0.0012	0.0009	0.0012	12,628,794	+0.00(+9.09%)
May 06, 2020	0.0012	0.0012	0.0009	0.0011	20,649,716	-0.00(-8.33%)
May 05, 2020	0.0013	0.0013	0.0010	0.0012	16,838,652	-0.00(-7.69%)
May 04, 2020	0.0014	0.0015	0.0011	0.0013	13,174,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information