Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 255,000 +0.00(+33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 90,440 -0.00(-25.00%)
Apr 03, 2017 0.0004 0.0004 0.0004 0.0004 560,000 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 2,509,959 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 250,040 +0.00(+37.93%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,178,930 -0.00(-41.77%)
Mar 27, 2017 0.0005 0.0005 0.0005 0.0005 22,400 -0.00(-0.40%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0005 2,695,000 +0.00(+25.00%)
Mar 23, 2017 0.0002 0.0005 0.0002 0.0004 8,187,545 +0.00(+33.33%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 402,500 +0.00(+50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 1,980,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 95,000 -0.00(-33.33%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 3,612,315 -0.00(-25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 10, 2017 0.0004 0.0004 0.0003 0.0003 4,053,486 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0003 0.0003 810,000 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.26%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100 +0.00(+26.67%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 2,699,999 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,018,400 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 420,285 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 797,250 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0002 1,177,283 -0.00(-47.37%)
Jan 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2017 0.0005 0.0005 0.0005 0.0005 700,002 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0005 0.0003 0.0005 2,351,900 +0.00(+25.00%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 5,841,000 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0003 0.0003 3,074,283 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 292,000 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 662,323 +0.00(+50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 1,663,700 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 1,010,400 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 637,000 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 1,002,243 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0002 0.0002 33,315 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 460,000 -0.00(-27.50%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0003 0.0002 0.0003 493,000 -0.00(-25.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 4,755,265 +0.00(+33.33%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0003 5,245,000 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0004 0.0002 0.0003 12,909,182 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0.0002 2,473 +0.00(+33.33%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 1,184,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 21,474 +0.00(+100.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 950,288 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 73,600 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 1,661,190 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 4,400,265 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 12,602 -0.00(-50.00%)
Jul 29, 2016 0.0003 0.0003 0.0002 0.0002 281,600 +0.00(+5.26%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 520,000 -0.00(-36.67%)
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+200.00%)
Jul 26, 2016 0.0002 0.0002 0.0001 0.0001 3,285,724 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 91,700 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 14,351,698 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 4,750,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 34,800 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 10,966,940 -0.00(-31.03%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0003 2,613,850 +0.00(+0.00%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Jun 02, 2016 0.0003 0.0003 0.0003 0.0003 966,000 +0.00(+0.00%)
May 31, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 25, 2016 0.0002 0.0003 0.0002 0.0003 6,559,000 +0.00(+50.00%)
May 24, 2016 0.0004 0.0004 0.0002 0.0002 49,852,320 -0.00(-33.33%)
May 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 19, 2016 0.0004 0.0006 0.0004 0.0005 16,479,453 +0.00(+61.29%)
May 17, 2016 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
May 16, 2016 0.0004 0.0004 0.0004 0.0004 712,000 +0.00(+0.00%)
May 13, 2016 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
May 12, 2016 0.0003 0.0005 0.0003 0.0004 1,101,911 +0.00(+33.33%)
May 11, 2016 0.0005 0.0005 0.0003 0.0003 9,267,400 -0.00(-41.18%)
May 10, 2016 0.0005 0.0006 0.0005 0.0005 1,464,950 -0.00(-15.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 2,330,000 +0.00(+20.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0005 36,651,764 -0.00(-27.54%)
May 05, 2016 0.0005 0.0008 0.0005 0.0007 18,635,400 +0.00(+38.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.