Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0308	58	+0.00(+0.00%)
Apr 26, 2023	0.0690	0.0690	0.0308	0.0308	2,000	-0.01(-16.76%)
Apr 25, 2023	0.0414	0.0900	0.0370	0.0370	29,010	-0.04(-53.16%)
Apr 19, 2023				0.0790	0	-0.01(-12.22%)
Apr 12, 2023				0.0900	0	+0.00(+0.00%)
Apr 10, 2023				0.0900	0	+0.00(+0.00%)
Apr 06, 2023	0.0900	0.0900	0.0900	0.0900	100	+0.05(+143.24%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	400	-0.05(-58.89%)
Apr 03, 2023				0.0900	0	+0.00(+0.00%)
Mar 30, 2023				0.0900	0	+0.00(+0.00%)
Mar 21, 2023				0.0900	0	+0.05(+157.14%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	20,500	+0.01(+20.69%)
Mar 16, 2023				0.0290	1	-0.00(-6.45%)
Mar 15, 2023	0.0900	0.0900	0.0280	0.0310	2,100	+0.01(+19.23%)
Mar 14, 2023	0.0800	0.0900	0.0260	0.0260	13,321	+0.00(+0.00%)
Mar 13, 2023	0.0260	0.0260	0.0260	0.0260	6,003	-0.06(-70.95%)
Mar 02, 2023				0.0895	0	+0.06(+244.23%)
Feb 28, 2023				0.0260	0	-0.06(-70.45%)
Feb 21, 2023				0.0880	0	+0.06(+252.00%)
Feb 17, 2023	0.0330	0.0330	0.0250	0.0250	9,600	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	441	+0.02(+657.58%)
Feb 15, 2023	0.0032	0.0033	0.0032	0.0033	14,000	-0.03(-89.69%)
Feb 10, 2023				0.0320	50	-0.07(-67.35%)
Jan 30, 2023				0.0980	0	+0.06(+151.28%)
Jan 23, 2023				0.0390	0	-0.06(-60.20%)
Jan 10, 2023				0.0980	0	+0.04(+63.33%)
Jan 05, 2023				0.0600	0	+0.00(+5.26%)
Dec 28, 2022				0.0570	0	+0.00(+0.00%)
Dec 22, 2022				0.0570	0	+0.00(+0.00%)
Dec 21, 2022	0.0570	0.0570	0.0570	0.0570	3,000	-0.07(-55.29%)
Dec 13, 2022				0.1275	0	+0.07(+142.40%)
Dec 05, 2022				0.0526	0	+0.00(+5.20%)
Dec 01, 2022				0.0500	0	-0.05(-50.00%)
Nov 30, 2022	0.0635	0.1100	0.0351	0.1000	40,745	+0.03(+36.05%)
Nov 28, 2022				0.0735	0	-0.05(-41.15%)
Nov 23, 2022				0.1249	0	+0.05(+69.93%)
Nov 22, 2022	0.1300	0.1300	0.0735	0.0735	622	-0.07(-47.50%)
Nov 17, 2022				0.1400	0	+0.08(+120.47%)
Nov 16, 2022	0.1400	0.1400	0.0635	0.0635	7,155	-0.00(-2.31%)
Nov 14, 2022				0.0650	0	-0.01(-13.33%)
Nov 10, 2022				0.0750	0	+0.01(+18.11%)
Nov 09, 2022	0.1200	0.1700	0.0625	0.0635	25,515	-0.11(-62.65%)
Nov 08, 2022	0.1700	0.1700	0.1700	0.1700	120	+0.07(+70.00%)
Nov 07, 2022	0.0200	0.1300	0.0200	0.1000	74,417	+0.05(+100.00%)
Nov 04, 2022	0.1190	0.1300	0.0500	0.0500	62,095	-0.13(-71.91%)
Nov 03, 2022	0.1300	0.1895	0.0700	0.1780	6,730	+0.05(+36.92%)
Nov 02, 2022	0.1300	0.1300	0.0800	0.1300	36,340	+0.00(+0.00%)
Nov 01, 2022	0.0660	0.1400	0.0500	0.1300	48,199	+0.07(+100.00%)
Oct 27, 2022				0.0650	0	+0.00(+0.00%)
Oct 26, 2022	0.0650	0.0650	0.0650	0.0650	6,522	-0.16(-70.72%)
Oct 25, 2022	0.2220	0.2220	0.2220	0.2220	896	+0.16(+276.27%)
Oct 24, 2022				0.0590	6	+0.00(+0.00%)
Oct 21, 2022	0.0480	0.0590	0.0480	0.0590	47,052	+0.01(+18.00%)
Oct 14, 2022				0.0500	0	+0.02(+66.67%)
Oct 07, 2022				0.0300	0	+0.01(+36.36%)
Oct 04, 2022				0.0220	0	+0.00(+15.79%)
Sep 30, 2022				0.0190	0	+0.00(+5.56%)
Sep 26, 2022				0.0180	0	-0.01(-30.77%)
Sep 22, 2022				0.0260	0	+0.00(+3.59%)
Sep 20, 2022				0.0251	0	-0.03(-55.58%)
Sep 19, 2022	0.0565	0.0565	0.0565	0.0565	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0565	0.0565	0.0565	0.0565	7,522	+0.04(+334.62%)
Sep 13, 2022				0.0130	4	-0.05(-77.97%)
Aug 26, 2022				0.0590	0	+0.04(+168.18%)
Aug 16, 2022				0.0220	0	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	1,677	+0.00(+0.00%)
Aug 01, 2022				0.0220	0	+0.00(+0.00%)
Jul 25, 2022				0.0220	0	+0.00(+4.76%)
Jul 20, 2022				0.0210	0	-0.03(-58.00%)
Jul 08, 2022				0.0500	0	+0.03(+210.56%)
Jun 30, 2022				0.0161	0	-0.00(-23.33%)
Jun 29, 2022	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+30.43%)
Jun 14, 2022				0.0161	0	-0.03(-67.14%)
Jun 07, 2022				0.0490	0	+0.02(+87.74%)
May 23, 2022				0.0261	0	-0.01(-33.08%)
May 18, 2022				0.0390	0	-0.01(-22.00%)
May 17, 2022	0.0250	0.0500	0.0250	0.0500	11,000	+0.03(+150.00%)
May 12, 2022				0.0200	0	+0.00(+0.00%)
May 10, 2022				0.0200	0	-0.02(-48.72%)
May 04, 2022				0.0390	0	+0.00(+0.00%)
May 03, 2022	0.0390	0.0390	0.0390	0.0390	2,564	+0.00(+0.00%)