Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.28	27.33	26.66	26.66	1,409	-0.35(-1.28%)
Apr 28, 2022	26.50	27.02	26.50	27.01	2,695	+0.33(+1.23%)
Apr 27, 2022	27.45	27.45	26.21	26.68	19,023	-0.26(-0.96%)
Apr 26, 2022	27.10	27.26	26.94	26.94	1,672	+0.10(+0.37%)
Apr 25, 2022	27.51	27.51	25.85	26.84	7,133	-0.66(-2.40%)
Apr 22, 2022	26.96	28.38	26.94	27.50	17,446	-1.02(-3.58%)
Apr 21, 2022	28.75	29.00	28.08	28.52	2,762	-0.25(-0.87%)
Apr 20, 2022	28.68	28.96	28.40	28.77	2,435	+0.17(+0.59%)
Apr 19, 2022	28.01	29.00	28.01	28.60	13,546	+0.30(+1.06%)
Apr 18, 2022	27.96	29.00	27.96	28.30	7,753	-0.17(-0.60%)
Apr 14, 2022	27.82	28.50	27.34	28.47	35,280	+0.34(+1.23%)
Apr 13, 2022	28.46	28.46	27.80	28.12	19,751	-0.02(-0.05%)
Apr 12, 2022	27.98	28.24	27.40	28.14	6,065	+0.51(+1.85%)
Apr 11, 2022	28.70	28.70	26.62	27.63	28,074	-0.50(-1.76%)
Apr 08, 2022	26.91	28.29	26.90	28.12	37,695	+1.11(+4.09%)
Apr 07, 2022	27.24	27.57	26.86	27.02	8,684	-0.48(-1.75%)
Apr 06, 2022	27.80	27.87	27.50	27.50	4,956	-0.15(-0.54%)
Apr 05, 2022	27.30	27.65	27.30	27.65	1,821	+0.24(+0.88%)
Apr 04, 2022	27.36	28.41	27.33	27.41	6,213	-0.24(-0.88%)
Apr 01, 2022	27.30	27.70	27.30	27.65	16,820	+0.30(+1.10%)
Mar 31, 2022	27.70	27.70	27.35	27.35	2,864	-0.15(-0.55%)
Mar 30, 2022	27.25	27.99	27.00	27.50	45,387	+0.98(+3.68%)
Mar 29, 2022	26.30	27.10	26.30	26.52	166,314	-0.40(-1.48%)
Mar 28, 2022	26.65	27.25	26.65	26.92	2,767	-0.69(-2.48%)
Mar 25, 2022	28.00	28.00	27.53	27.61	10,833	+0.36(+1.32%)
Mar 24, 2022	27.65	27.65	27.25	27.25	3,227	+0.18(+0.66%)
Mar 23, 2022	27.00	27.85	26.68	27.07	15,061	+0.25(+0.92%)
Mar 22, 2022	26.01	26.90	26.01	26.83	26,996	-0.04(-0.16%)
Mar 21, 2022	25.53	27.09	25.53	26.87	19,628	+1.41(+5.54%)
Mar 18, 2022	25.50	25.50	25.30	25.46	4,111	-0.28(-1.09%)
Mar 17, 2022	25.40	25.85	24.57	25.74	7,515	+1.12(+4.55%)
Mar 16, 2022	24.81	25.28	24.62	24.62	2,919	-0.38(-1.52%)
Mar 15, 2022	24.75	25.16	24.50	25.00	6,329	-0.05(-0.22%)
Mar 14, 2022	25.00	26.08	24.75	25.05	2,367	-0.39(-1.51%)
Mar 11, 2022	25.70	26.08	25.17	25.44	4,025	-0.06(-0.24%)
Mar 10, 2022	24.87	26.15	24.85	25.50	2,108	-0.30(-1.16%)
Mar 09, 2022	26.32	26.58	25.20	25.80	42,709	-1.00(-3.73%)
Mar 08, 2022	26.20	27.25	26.00	26.80	13,366	+0.80(+3.08%)
Mar 07, 2022	24.60	26.35	24.10	26.00	12,978	+1.90(+7.88%)
Mar 04, 2022	23.00	25.90	23.00	24.10	8,563	-1.80(-6.95%)
Mar 03, 2022	25.82	27.24	25.28	25.90	7,723	-1.25(-4.60%)
Mar 02, 2022	27.50	27.50	26.06	27.15	13,469	+1.65(+6.47%)
Mar 01, 2022	25.35	26.50	21.21	25.50	28,852	+0.15(+0.59%)
Feb 28, 2022	26.45	26.92	25.35	25.35	17,456	-1.65(-6.11%)
Feb 25, 2022	26.65	28.00	26.50	27.00	9,239	+0.19(+0.71%)
Feb 24, 2022	25.25	28.25	25.25	26.81	10,544	-0.44(-1.61%)
Feb 23, 2022	26.80	27.45	25.89	27.25	4,128	+0.76(+2.87%)
Feb 22, 2022	27.19	27.19	25.89	26.49	5,257	+0.60(+2.32%)
Feb 18, 2022				25.89	0	-1.31(-4.82%)
Feb 17, 2022	27.65	27.65	26.05	27.20	4,613	-0.05(-0.18%)
Feb 16, 2022	24.76	28.18	24.76	27.25	13,064	+1.24(+4.77%)
Feb 15, 2022	26.66	27.00	25.55	26.01	24,010	-1.44(-5.25%)
Feb 14, 2022	28.00	28.00	26.80	27.45	9,814	+0.20(+0.73%)
Feb 11, 2022	28.00	28.00	26.85	27.25	4,756	-0.45(-1.62%)
Feb 10, 2022	28.15	28.15	26.05	27.70	6,700	+1.69(+6.50%)
Feb 09, 2022	27.80	28.25	25.00	26.01	12,481	-1.78(-6.41%)
Feb 08, 2022	25.00	28.25	25.00	27.79	14,493	+0.19(+0.69%)
Feb 07, 2022	27.58	28.75	26.00	27.60	6,522	-0.23(-0.83%)
Feb 04, 2022	25.10	28.80	25.10	27.83	26,737	+2.91(+11.68%)
Feb 03, 2022	27.00	27.25		24.92	16,527	-2.08(-7.70%)
Feb 02, 2022	26.00	28.20	22.76	27.00	12,561	+0.00(+0.00%)
Feb 01, 2022	25.50	27.00	24.94	27.00	11,742	+1.70(+6.72%)
Jan 31, 2022	24.94	25.32	22.95	25.30	3,564	-0.02(-0.08%)
Jan 28, 2022	25.50	25.60	25.20	25.32	1,488	-0.18(-0.71%)
Jan 27, 2022	25.90	26.13	25.50	25.50	5,538	-0.12(-0.47%)
Jan 26, 2022	25.86	25.90	25.21	25.62	11,485	+1.11(+4.51%)
Jan 25, 2022	23.63	24.52	23.63	24.52	886	+0.87(+3.66%)
Jan 24, 2022	24.01	24.01	23.07	23.65	226,311	-0.90(-3.67%)
Jan 21, 2022	24.51	24.66	24.07	24.55	7,882	-0.35(-1.41%)
Jan 20, 2022	25.05	25.05	24.90	24.90	2,403	-0.30(-1.19%)
Jan 19, 2022	25.50	25.50	25.20	25.20	3,397	-0.19(-0.73%)
Jan 18, 2022	25.04	25.67	25.04	25.39	8,925	+0.49(+1.95%)
Jan 14, 2022				24.90	0	-0.02(-0.08%)
Jan 13, 2022	24.85	24.92	24.33	24.92	15,756	+0.52(+2.13%)
Jan 12, 2022	24.40	24.75	24.25	24.40	32,225	+0.66(+2.78%)
Jan 11, 2022	23.60	24.07	23.50	23.74	115,902	+0.05(+0.23%)
Jan 10, 2022	24.23	24.23	23.40	23.68	103,764	+0.19(+0.81%)
Jan 07, 2022	23.69	23.69	23.30	23.50	206,745	+0.26(+1.10%)
Jan 06, 2022	23.50	23.50	23.09	23.24	806,931	+0.04(+0.17%)
Jan 05, 2022	23.08	23.39	22.98	23.20	84,412	+0.24(+1.04%)
Jan 04, 2022	23.00	23.13	22.82	22.96	19,039	+0.54(+2.42%)
Jan 03, 2022	22.20	22.77	21.85	22.42	132,673	+0.47(+2.13%)
Dec 31, 2021	22.20	22.20	21.95	21.95	1,335	-0.05(-0.23%)
Dec 30, 2021	22.20	22.20	21.62	22.00	762	-0.20(-0.90%)
Dec 29, 2021	22.00	22.20	21.69	22.20	7,907	+0.58(+2.68%)
Dec 28, 2021	21.53	21.65	21.53	21.62	2,460	-0.38(-1.73%)
Dec 27, 2021	21.75	22.00	21.50	22.00	10,304	+0.33(+1.52%)
Dec 23, 2021	21.75	22.25	21.67	21.67	9,515	+0.14(+0.65%)
Dec 22, 2021	21.38	21.53	21.38	21.53	8,934	+0.03(+0.15%)
Dec 21, 2021	20.79	21.87	20.79	21.50	5,995	+0.32(+1.50%)
Dec 20, 2021	20.77	21.22	20.44	21.18	5,966	-0.21(-0.98%)
Dec 17, 2021	21.18	21.39	20.96	21.39	83,783	+0.04(+0.19%)
Dec 16, 2021	21.35	21.35	21.35	21.35	1,669	+0.05(+0.23%)
Dec 15, 2021	21.02	21.30	20.87	21.30	4,598	+0.03(+0.14%)
Dec 14, 2021	21.68	21.86	21.27	21.27	724	-0.27(-1.25%)
Dec 13, 2021	21.54	21.54	21.21	21.54	1,157	-0.51(-2.31%)
Dec 10, 2021	21.81	22.05	21.65	22.05	14,098	+0.06(+0.27%)
Dec 09, 2021	21.77	21.99	21.77	21.99	63,135	-0.35(-1.58%)
Dec 08, 2021	22.05	22.51	22.05	22.34	43,444	-0.01(-0.03%)
Dec 07, 2021	22.34	22.35	22.16	22.35	2,953	+0.47(+2.15%)
Dec 06, 2021	21.90	22.48	21.88	21.88	183,859	+0.49(+2.29%)
Dec 03, 2021	21.59	21.59	21.39	21.39	100,329	-0.55(-2.51%)
Dec 02, 2021	21.50	21.98	21.50	21.94	292,372	+0.64(+2.99%)
Dec 01, 2021	21.12	21.40	21.12	21.30	62,369	+0.44(+2.10%)
Nov 30, 2021	20.63	20.77	20.63	20.86	2,777	+0.01(+0.03%)
Nov 29, 2021	21.32	21.98	20.86	20.86	63,178	+0.49(+2.40%)
Nov 26, 2021	21.36	21.36	20.36	20.37	3,294	-1.52(-6.94%)
Nov 24, 2021	21.40	21.94	21.40	21.89	25,264	+0.13(+0.60%)
Nov 23, 2021	21.34	21.76	21.34	21.76	181,435	+0.36(+1.68%)
Nov 22, 2021	21.55	21.75	21.36	21.40	3,801	-0.18(-0.83%)
Nov 19, 2021	21.90	22.15	21.58	21.58	8,299	-0.96(-4.24%)
Nov 18, 2021	22.15	22.54	22.16	22.54	483,910	-0.02(-0.07%)
Nov 17, 2021	22.22	22.76	22.22	22.55	401,676	-0.13(-0.57%)
Nov 16, 2021	22.98	22.98	22.60	22.68	3,638	+0.08(+0.35%)
Nov 15, 2021	22.15	22.60	22.05	22.60	11,323	+0.79(+3.62%)
Nov 12, 2021	21.72	22.11	21.72	21.81	1,229	-0.71(-3.14%)
Nov 11, 2021	22.28	22.61	21.98	22.52	8,659	-0.08(-0.37%)
Nov 09, 2021	22.77	23.05	22.60	22.60	6,352	-0.05(-0.22%)
Nov 08, 2021	22.68	23.21	22.57	22.65	8,879	+0.11(+0.51%)
Nov 05, 2021	23.12	23.12	22.54	22.54	900	-0.12(-0.55%)
Nov 04, 2021	22.21	22.66	22.21	22.66	400,635	+0.33(+1.47%)
Nov 03, 2021	22.54	22.55	22.20	22.33	1,708	-0.18(-0.79%)
Nov 02, 2021	22.93	22.93	22.43	22.51	5,262	-0.63(-2.74%)
Nov 01, 2021	22.89	22.71	22.71	23.14	9,526	+0.43(+1.92%)
Oct 29, 2021	23.46	23.47	22.71	22.71	14,899	-1.20(-5.02%)
Oct 28, 2021	23.84	24.35	23.50	23.91	332,026	-0.77(-3.12%)
Oct 27, 2021	24.94	25.00	24.68	24.68	3,704	+0.60(+2.49%)
Oct 26, 2021	24.26		24.08	24.08	1,292	-0.18(-0.74%)
Oct 25, 2021	24.90	24.90	24.10	24.26	2,295	+0.16(+0.66%)
Oct 22, 2021	24.10	24.10	24.00	24.10	330,450	+0.00(+0.00%)
Oct 21, 2021	25.00	25.00	24.10	24.10	43,515	-0.41(-1.67%)
Oct 20, 2021	24.54	24.74	24.40	24.51	147,485	+0.25(+1.03%)
Oct 19, 2021	24.38	24.50	24.21	24.26	13,413	-0.12(-0.51%)
Oct 18, 2021	24.37	24.50	24.17	24.39	10,150	+0.40(+1.65%)
Oct 15, 2021	24.00	24.40	23.99	23.99	6,317	+0.42(+1.78%)
Oct 14, 2021	23.72	24.30	23.50	23.57	16,333	+0.20(+0.86%)
Oct 13, 2021	23.45	23.55	23.23	23.37	478,084	-0.28(-1.18%)
Oct 12, 2021	23.66	23.66	23.45	23.65	237,200	+0.21(+0.92%)
Oct 11, 2021	23.62	23.82	23.19	23.43	312,519	+0.04(+0.15%)
Oct 08, 2021	23.30	23.40	23.30	23.40	6,402	+0.33(+1.43%)
Oct 07, 2021	22.34	23.15	22.34	23.07	62,186	+0.84(+3.76%)
Oct 06, 2021	22.99	22.99	22.00	22.23	10,590	-0.77(-3.33%)
Oct 05, 2021	22.57	23.13	22.57	23.00	226,774	+0.20(+0.88%)
Oct 04, 2021	22.70	23.01	22.40	22.80	10,740	+0.52(+2.33%)
Oct 01, 2021	22.29	22.35	22.27	22.28	3,213	+0.12(+0.54%)
Sep 30, 2021	22.20	22.68	22.00	22.16	4,989	+0.03(+0.14%)
Sep 29, 2021	21.70	22.20	21.70	22.13	18,773	+0.07(+0.32%)
Sep 28, 2021	22.00	22.40	21.90	22.06	408,218	+0.26(+1.19%)
Sep 27, 2021	21.25	22.00	21.25	21.80	124,924	+1.18(+5.72%)
Sep 24, 2021	20.50	20.75	20.50	20.62	2,775	-0.06(-0.29%)
Sep 23, 2021	20.50	21.08	20.50	20.68	86,439	+0.06(+0.29%)
Sep 22, 2021	20.40	20.92	20.40	20.62	510,579	+0.27(+1.33%)
Sep 21, 2021	20.50	20.50	20.00	20.35	5,451	+0.80(+4.09%)
Sep 20, 2021	19.68	19.80	19.51	19.55	4,875	-0.25(-1.26%)
Sep 17, 2021	20.16	20.17	19.80	19.80	13,764	-0.48(-2.37%)
Sep 16, 2021	20.31	20.31	20.13	20.28	966	-0.11(-0.54%)
Sep 15, 2021	20.50	20.51	20.18	20.39	3,756	+0.50(+2.49%)
Sep 14, 2021	20.09	20.15	19.89	19.89	893	-0.09(-0.48%)
Sep 13, 2021	19.55	20.19	19.55	19.99	6,037	+0.49(+2.51%)
Sep 10, 2021	19.67	19.69	19.50	19.50	1,111	-0.11(-0.58%)
Sep 09, 2021	19.59	19.61	19.59	19.61	1,436	-0.16(-0.79%)
Sep 08, 2021	20.24	20.24	19.77	19.77	17,040	+0.00(+0.00%)
Sep 07, 2021	19.99	19.99	19.57	19.77	3,414	+0.00(+0.00%)
Sep 03, 2021	20.26	20.33	19.76	19.77	6,133	-0.16(-0.80%)
Sep 02, 2021	20.20	20.20	19.78	19.93	6,644	+0.15(+0.76%)
Sep 01, 2021	20.11	20.11	19.78	19.78	790,345	+0.21(+1.07%)
Aug 31, 2021	20.12	20.12	19.57	19.57	1,065	-0.60(-2.97%)
Aug 30, 2021	20.02	20.45	19.54	20.17	2,294	+0.17(+0.85%)
Aug 27, 2021	19.68	20.04	19.68	20.00	12,083	+0.34(+1.73%)
Aug 26, 2021	19.59	19.66	19.59	19.66	1,069	+0.00(+0.01%)
Aug 25, 2021	19.97	19.98	19.60	19.66	8,940	-0.08(-0.39%)
Aug 24, 2021	19.52	19.73	19.42	19.73	3,916	+0.20(+1.02%)
Aug 23, 2021	19.48	19.54	19.24	19.54	1,948	+0.79(+4.19%)
Aug 20, 2021	18.81	18.93	18.75	18.75	2,207	-0.15(-0.79%)
Aug 19, 2021	18.91	19.07	18.90	18.90	287,610	-0.58(-2.98%)
Aug 18, 2021	19.48	19.48	19.48	19.48	351	-0.12(-0.61%)
Aug 17, 2021	19.75	20.04	19.58	19.60	3,703	-0.30(-1.51%)
Aug 16, 2021	19.65	19.90	19.50	19.90	1,191	-0.10(-0.50%)
Aug 13, 2021	20.00	20.25	20.00	20.00	121,250	-0.11(-0.55%)
Aug 12, 2021	20.50	20.69	20.03	20.11	11,048	-0.54(-2.62%)
Aug 11, 2021	20.62	20.85	20.40	20.65	1,846	+0.05(+0.24%)
Aug 10, 2021	20.34	20.60	20.34	20.60	993	+0.11(+0.55%)
Aug 09, 2021	20.71	20.71	20.29	20.49	5,273	+0.16(+0.77%)
Aug 06, 2021	20.52	20.52	20.33	20.33	2,215	-0.02(-0.11%)
Aug 05, 2021	20.87	20.87	20.33	20.35	187,101	+0.00(+0.01%)
Aug 04, 2021	20.45	20.45	20.12	20.35	8,059	+0.00(+0.00%)
Aug 03, 2021	20.37	20.58	20.18	20.35	5,970	+0.17(+0.82%)
Aug 02, 2021	20.40	20.50	20.07	20.18	5,216	-0.21(-1.05%)
Jul 30, 2021	20.08	20.40	20.08	20.40	445	+0.20(+0.99%)
Jul 29, 2021	20.45	20.52	20.19	20.20	17,224	+0.54(+2.75%)
Jul 28, 2021	19.17	19.71	19.17	19.66	1,688	+0.12(+0.61%)
Jul 27, 2021	19.28	19.76	19.25	19.54	63,017	+0.20(+1.03%)
Jul 26, 2021	18.92	19.42	18.92	19.34	8,426	+0.69(+3.70%)
Jul 23, 2021	18.78	18.78	18.65	18.65	478	-0.02(-0.11%)
Jul 22, 2021	18.77	18.90	18.67	18.67	2,540	-0.53(-2.76%)
Jul 21, 2021	18.90	19.20	18.90	19.20	3,321	+0.88(+4.83%)
Jul 20, 2021	17.95	18.40	17.95	18.32	1,729	-0.12(-0.68%)
Jul 19, 2021	18.28	18.91	18.10	18.44	10,324	-0.56(-2.95%)
Jul 16, 2021	19.25	19.46	19.00	19.00	107,838	-0.25(-1.30%)
Jul 15, 2021	19.33	19.65	19.25	19.25	229,503	-0.88(-4.37%)
Jul 14, 2021	20.02	20.25	20.02	20.13	914	+0.24(+1.21%)
Jul 13, 2021	20.53	20.53	19.89	19.89	4,763	-0.17(-0.85%)
Jul 12, 2021	19.72	20.21	19.72	20.06	5,421	-0.35(-1.71%)
Jul 09, 2021	19.89	20.45	19.89	20.41	24,352	+0.33(+1.64%)
Jul 08, 2021	19.82	20.08	20.23	20.08	2,000	-0.15(-0.74%)
Jul 07, 2021	20.15	20.23	20.14	20.23	2,263	+0.08(+0.40%)
Jul 06, 2021	20.41	20.88	20.00	20.15	3,191	-0.10(-0.49%)
Jul 02, 2021	20.72	20.72	20.25	20.25	3,687	-0.52(-2.50%)
Jul 01, 2021	20.31	20.77	20.31	20.77	734	+0.95(+4.79%)
Jun 30, 2021	20.00	20.11	19.82	19.82	4,802	-0.27(-1.34%)
Jun 29, 2021	20.05	20.18	19.98	20.09	3,265	+0.14(+0.70%)
Jun 28, 2021	20.21	20.21	19.86	19.95	2,180	-0.96(-4.59%)
Jun 25, 2021	20.74	21.00	20.74	20.91	751,973	+0.26(+1.26%)
Jun 24, 2021	20.46	20.70	20.36	20.65	110,276	+0.29(+1.42%)
Jun 23, 2021	21.00	21.00	20.36	20.36	4,046	+0.21(+1.04%)
Jun 22, 2021	20.11	20.55	20.02	20.15	2,209	+0.09(+0.44%)
Jun 21, 2021	19.33	20.06	19.33	20.06	264,933	+0.13(+0.66%)
Jun 18, 2021	19.91	19.96	19.79	19.93	701,501	-0.70(-3.39%)
Jun 17, 2021	21.00	21.00	20.14	20.63	5,093	-0.07(-0.34%)
Jun 16, 2021	20.65	21.02	20.65	20.70	63,887	+0.00(+0.00%)
Jun 15, 2021	20.60	20.95	20.60	20.70	124,702	+0.44(+2.17%)
Jun 14, 2021	20.27	20.71	20.20	20.26	13,903	+0.06(+0.30%)
Jun 11, 2021	20.31	20.32	19.94	20.20	72,394	+0.38(+1.89%)
Jun 10, 2021	20.02	20.25	19.71	19.82	210,418	+0.02(+0.13%)
Jun 09, 2021	19.83	19.99	19.75	19.80	4,664	+0.01(+0.05%)
Jun 08, 2021	19.60	19.79	19.35	19.79	3,582	-0.06(-0.30%)
Jun 07, 2021	20.00	20.00	19.60	19.85	9,751	-0.12(-0.62%)
Jun 04, 2021	19.74	19.97	19.74	19.97	95,792	+0.18(+0.93%)
Jun 03, 2021	19.42	19.79	19.42	19.79	86,045	-0.01(-0.05%)
Jun 02, 2021	19.73	20.00	19.49	19.80	12,100	+0.33(+1.69%)
Jun 01, 2021	19.48	19.55	19.47	19.47	2,795	+0.12(+0.62%)
May 28, 2021	19.14	19.35	19.10	19.35	1,386	+0.17(+0.88%)
May 27, 2021	19.25	19.40	19.00	19.18	6,527	-0.12(-0.62%)
May 26, 2021	19.43	19.60	19.25	19.30	105,716	-0.05(-0.24%)
May 25, 2021	19.46	19.46	19.20	19.35	4,262	-0.65(-3.26%)
May 24, 2021	19.80	20.20	19.68	20.00	201,524	+0.36(+1.83%)
May 21, 2021	19.75	20.50	19.55	19.64	7,001	-0.03(-0.15%)
May 20, 2021	19.32	19.70	19.32	19.67	14,261	+0.02(+0.10%)
May 19, 2021	19.33	19.65	19.28	19.65	102,782	-0.66(-3.25%)
May 18, 2021	20.50	20.50	19.36	20.31	74,174	+0.07(+0.37%)
May 17, 2021	20.14	20.45	20.10	20.23	2,976	+0.25(+1.23%)
May 14, 2021	19.77	20.00	19.64	19.99	6,317	+0.43(+2.20%)
May 13, 2021	19.43	19.57	19.43	19.56	1,724	+0.00(+0.00%)
May 12, 2021	19.56	20.12	19.56	19.56	5,424	+0.00(+0.00%)
May 11, 2021	19.59	19.72	19.44	19.56	405,614	-0.30(-1.51%)
May 10, 2021	20.50	20.50	19.86	19.86	4,335	-0.24(-1.19%)
May 07, 2021	20.06	20.23	19.56	20.10	4,520	+0.44(+2.24%)
May 06, 2021	19.69	19.80	19.65	19.66	3,582	+0.11(+0.56%)
May 05, 2021	19.45	19.61	19.32	19.55	2,972	+0.20(+1.03%)
May 04, 2021	19.29	19.42	19.00	19.35	8,786	+0.22(+1.15%)