Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.09	19.09	18.77	18.90	3,100	-0.20(-1.05%)
Apr 29, 2021	19.26	19.74	18.90	19.10	4,825	-0.10(-0.52%)
Apr 28, 2021	18.79	19.49	18.79	19.20	4,085	+0.42(+2.26%)
Apr 27, 2021	19.00	19.00	18.78	18.78	657	-0.25(-1.33%)
Apr 26, 2021	19.00	19.03	18.75	19.03	27,562	+0.28(+1.49%)
Apr 23, 2021	18.77	19.00	18.64	18.75	2,900	-0.03(-0.16%)
Apr 22, 2021	19.00	19.00	18.74	18.78	11,305	-0.37(-1.93%)
Apr 21, 2021	18.93	19.15	18.84	19.15	3,200	+0.26(+1.38%)
Apr 20, 2021	19.24	19.24	18.70	18.89	2,654	-0.67(-3.43%)
Apr 19, 2021	19.35	19.59	19.29	19.56	406,834	+0.18(+0.91%)
Apr 16, 2021	19.66	19.74	19.38	19.38	27,800	-0.35(-1.75%)
Apr 15, 2021	19.94	19.94	19.68	19.73	2,528	+0.02(+0.08%)
Apr 14, 2021	19.38	19.85	19.38	19.71	79,601	+0.41(+2.15%)
Apr 13, 2021	19.36	19.36	19.12	19.30	78,644	-0.08(-0.41%)
Apr 12, 2021	19.50	19.58	19.16	19.38	4,062	+0.18(+0.94%)
Apr 09, 2021	19.05	19.46	19.05	19.20	110,400	-0.30(-1.54%)
Apr 08, 2021	19.73	19.73	19.16	19.50	17,875	-0.50(-2.50%)
Apr 07, 2021	19.80	20.00	19.79	20.00	73,545	+0.36(+1.81%)
Apr 06, 2021	19.53	20.00	19.53	19.64	1,025,428	+0.20(+1.00%)
Apr 05, 2021	19.50	19.70	19.45	19.45	4,139	-0.05(-0.26%)
Apr 01, 2021	19.50	19.80	19.48	19.50	61,900	-0.12(-0.61%)
Mar 31, 2021	19.55	19.68	19.50	19.62	5,559	-0.16(-0.81%)
Mar 30, 2021	19.83	19.89	19.78	19.78	3,423	-0.07(-0.35%)
Mar 29, 2021	19.92	20.21	19.77	19.85	6,224	-0.16(-0.80%)
Mar 26, 2021	20.20	20.20	19.89	20.01	3,500	+0.54(+2.77%)
Mar 25, 2021	19.30	19.69	19.20	19.47	10,614	-0.65(-3.23%)
Mar 24, 2021	19.71	20.12	19.70	20.12	4,153	+0.56(+2.86%)
Mar 23, 2021	19.63	20.08	19.54	19.56	6,443	-1.04(-5.05%)
Mar 22, 2021	20.36	20.86	20.36	20.60	3,517	+0.05(+0.24%)
Mar 19, 2021	20.49	21.00	20.36	20.55	6,300	-0.02(-0.10%)
Mar 18, 2021	20.85	20.95	20.57	20.57	4,109	-0.77(-3.59%)
Mar 17, 2021	20.97	21.54	20.97	21.34	9,696	+0.32(+1.55%)
Mar 16, 2021	21.20	21.37	20.93	21.01	5,529	-0.55(-2.55%)
Mar 15, 2021	22.09	22.09	21.37	21.56	7,910	-0.30(-1.39%)
Mar 12, 2021	21.93	22.16	21.86	21.86	7,800	+0.08(+0.39%)
Mar 11, 2021	21.90	21.90	21.72	21.78	42,684	-0.12(-0.55%)
Mar 10, 2021	21.80	21.90	21.50	21.90	4,384	+0.67(+3.16%)
Mar 09, 2021	21.20	21.69	21.20	21.23	3,729	-0.01(-0.05%)
Mar 08, 2021	21.54	21.77	21.04	21.24	20,724	-0.41(-1.89%)
Mar 05, 2021	21.38	21.90	21.26	21.65	92,500	+0.75(+3.59%)
Mar 04, 2021	20.84	21.47	20.50	20.90	14,832	-0.16(-0.76%)
Mar 03, 2021	20.76	21.23	20.60	21.06	304,744	+0.31(+1.49%)
Mar 02, 2021	20.20	20.82	20.20	20.75	16,480	+0.54(+2.65%)
Mar 01, 2021	20.50	20.50	20.20	20.21	4,081	-0.01(-0.07%)
Feb 26, 2021	20.52	20.61	19.99	20.23	5,600	-0.53(-2.56%)
Feb 25, 2021	21.16	21.45	20.50	20.76	57,507	-0.13(-0.62%)
Feb 24, 2021	20.70	20.90	20.19	20.89	9,401	+0.59(+2.91%)
Feb 23, 2021	20.00	20.34	19.93	20.30	102,576	+0.07(+0.35%)
Feb 22, 2021	19.62	20.30	19.39	20.23	168,698	+0.61(+3.11%)
Feb 19, 2021	19.48	19.73	19.18	19.62	7,600	+0.19(+0.98%)
Feb 18, 2021	19.80	19.83	19.27	19.43	8,192	-0.72(-3.57%)
Feb 17, 2021	19.70	20.23	19.70	20.15	39,723	+0.31(+1.59%)
Feb 16, 2021	19.96	19.97	19.48	19.84	17,544	+0.96(+5.09%)
Feb 12, 2021	18.17	19.00	18.17	18.88	9,200	+0.48(+2.64%)
Feb 11, 2021	18.73	18.73	18.34	18.39	87,853	-0.61(-3.21%)
Feb 10, 2021	18.46	19.02	18.46	19.00	5,733	+0.31(+1.66%)
Feb 09, 2021	18.86	19.02	18.69	18.69	517,132	-0.15(-0.80%)
Feb 08, 2021	18.85	19.09	18.50	18.84	1,428,894	+0.41(+2.22%)
Feb 05, 2021	18.50	18.51	18.39	18.43	605,300	+0.53(+2.96%)
Feb 04, 2021	18.20	18.20	17.67	17.90	619,813	-0.55(-2.98%)
Feb 03, 2021	17.70	18.45	17.70	18.45	4,530,900	+0.30(+1.65%)
Feb 02, 2021	18.01	18.15	17.76	18.15	1,422,357	+0.15(+0.83%)
Feb 01, 2021	18.01	18.29	17.88	18.00	1,242,603	-0.39(-2.12%)
Jan 29, 2021	18.50	18.89	18.30	18.39	20,600	-0.41(-2.18%)
Jan 28, 2021	19.03	19.03	18.59	18.80	214,250	-0.12(-0.63%)
Jan 27, 2021	19.01	19.37	18.55	18.92	10,153	-0.23(-1.20%)
Jan 26, 2021	19.05	19.40	19.05	19.15	110,561	+0.27(+1.43%)
Jan 25, 2021	18.71	19.16	18.71	18.88	10,348	-0.47(-2.43%)
Jan 22, 2021	19.24	19.52	19.24	19.35	172,000	-0.17(-0.87%)
Jan 21, 2021	20.15	20.15	19.45	19.52	101,186	-0.66(-3.25%)
Jan 20, 2021	20.28	20.28	20.15	20.18	11,384	-0.12(-0.62%)
Jan 19, 2021	20.33	20.33	19.82	20.30	7,622	+0.12(+0.59%)
Jan 15, 2021	20.01	20.48	19.78	20.18	7,200	-0.49(-2.37%)
Jan 14, 2021	20.01	20.73	20.01	20.67	9,157	+0.37(+1.82%)
Jan 13, 2021	20.25	20.40	20.00	20.30	9,256	+0.01(+0.05%)
Jan 12, 2021	20.47	20.61	20.05	20.29	7,953	+0.54(+2.73%)
Jan 11, 2021	19.23	19.96	19.23	19.75	9,030	-0.23(-1.13%)
Jan 08, 2021	20.00	20.07	19.81	19.98	7,800	+0.21(+1.04%)
Jan 07, 2021	19.97	20.31	19.74	19.77	13,618	-0.30(-1.47%)
Jan 06, 2021	19.50	20.21	19.50	20.07	127,552	+1.12(+5.88%)
Jan 05, 2021	18.22	19.14	18.22	18.95	72,986	+1.41(+8.04%)
Jan 04, 2021	17.83	18.00	17.48	17.54	10,877	+0.00(+0.00%)
Dec 31, 2020		17.54	17.54	17.54	21,201	-0.34(-1.90%)
Dec 30, 2020	17.94	18.15	17.71	17.88	21,201	-0.18(-1.00%)
Dec 29, 2020	18.31	18.31	17.88	18.06	15,924	+0.16(+0.89%)
Dec 28, 2020	17.75	18.19	17.64	17.90	8,935	-0.01(-0.06%)
Dec 24, 2020	17.87	18.14	17.67	17.91	8,300	-0.02(-0.11%)
Dec 23, 2020	17.88	18.21	17.71	17.93	4,522	+0.38(+2.19%)
Dec 22, 2020	17.36	17.65	17.26	17.55	10,545	-0.10(-0.59%)
Dec 21, 2020	17.16	18.06	17.16	17.65	18,075	-0.98(-5.23%)
Dec 18, 2020	18.87	18.89	18.55	18.62	4,600	-0.24(-1.27%)
Dec 17, 2020	18.87	19.08	18.59	18.86	38,791	+0.19(+1.02%)
Dec 16, 2020	18.65	18.82	18.50	18.68	6,144	+0.25(+1.33%)
Dec 15, 2020	18.05	18.64	18.05	18.43	6,099	+0.20(+1.10%)
Dec 14, 2020	18.32	18.62	17.94	18.23	10,166	-0.15(-0.82%)
Dec 11, 2020	18.79	18.95	18.25	18.38	13,700	-0.67(-3.52%)
Dec 10, 2020	18.66	19.20	18.57	19.05	27,457	+0.57(+3.11%)
Dec 09, 2020	19.00	19.00	18.48	18.48	13,460	-0.08(-0.45%)
Dec 08, 2020	18.73	18.73	18.29	18.56	12,399	+0.18(+0.98%)
Dec 07, 2020	19.02	19.02	18.38	18.38	28,136	-0.56(-2.96%)
Dec 04, 2020	18.59	19.12	18.59	18.94	24,000	+0.74(+4.07%)
Dec 03, 2020	17.96	18.42	17.96	18.20	12,540	+0.38(+2.13%)
Dec 02, 2020	17.45	18.30	17.45	17.82	10,888	+0.52(+3.04%)
Dec 01, 2020	17.29	17.65	17.20	17.30	5,662	+0.49(+2.89%)
Nov 30, 2020	17.92	17.92	16.81	16.81	98,243	-0.86(-4.87%)
Nov 27, 2020	17.95	18.00	17.67	17.67	11,900	-0.30(-1.70%)
Nov 25, 2020	18.21	18.25	17.81	17.98	22,900	-0.23(-1.29%)
Nov 24, 2020	18.10	18.35	18.10	18.21	56,195	+0.85(+4.90%)
Nov 23, 2020	16.99	17.40	16.99	17.36	70,781	+0.84(+5.07%)
Nov 20, 2020	16.38	16.77	16.38	16.52	18,300	+0.35(+2.18%)
Nov 19, 2020	16.39	16.39	16.11	16.17	11,472	-0.26(-1.61%)
Nov 18, 2020	16.63	16.83	16.43	16.43	5,777	-0.07(-0.39%)
Nov 17, 2020	16.46	16.78	16.19	16.50	230,482	+0.11(+0.65%)
Nov 16, 2020	16.14	16.45	16.11	16.39	299,835	+1.12(+7.35%)
Nov 13, 2020	15.12	15.52	15.12	15.27	6,700	+0.07(+0.49%)
Nov 12, 2020	15.47	15.47	15.14	15.20	16,340	-0.36(-2.28%)
Nov 11, 2020	16.09	16.09	15.55	15.55	138,364	-0.05(-0.32%)
Nov 10, 2020	15.39	15.65	15.39	15.60	67,504	+0.61(+4.07%)
Nov 09, 2020	15.09	15.24	14.73	14.99	38,179	+1.69(+12.71%)
Nov 06, 2020	13.33	13.43	13.15	13.30	22,800	+0.08(+0.61%)
Nov 05, 2020	13.20	13.61	13.17	13.22	9,159	-0.07(-0.49%)
Nov 04, 2020	13.00	13.39	13.00	13.29	14,515	-0.10(-0.78%)
Nov 03, 2020	13.36	13.55	13.10	13.39	17,960	+0.24(+1.83%)
Nov 02, 2020	12.90	13.20	12.81	13.15	26,567	+0.54(+4.28%)
Oct 30, 2020	12.46	12.63	12.31	12.61	461,600	+0.65(+5.43%)
Oct 29, 2020	11.93	12.25	11.64	11.96	834,953	+0.38(+3.28%)
Oct 28, 2020	11.72	11.72	11.40	11.58	271,851	-0.41(-3.42%)
Oct 27, 2020	12.04	12.11	11.98	11.99	7,586	-0.30(-2.40%)
Oct 26, 2020	12.40	12.43	12.15	12.29	31,606	-0.25(-2.03%)
Oct 23, 2020	12.69	12.96	12.54	12.54	12,600	+0.00(+0.00%)
Oct 22, 2020	12.19	12.58	12.05	12.54	141,330	+0.30(+2.45%)
Oct 21, 2020	12.33	12.47	12.24	12.24	2,460	-0.21(-1.69%)
Oct 20, 2020	12.40	12.67	12.40	12.45	154,295	+0.00(+0.00%)
Oct 19, 2020	12.55	12.60	12.45	12.45	17,508	-0.02(-0.16%)
Oct 16, 2020	12.45	12.55	12.31	12.47	5,400	-0.04(-0.30%)
Oct 15, 2020	12.38	12.51	12.19	12.51	27,479	-0.33(-2.59%)
Oct 14, 2020	12.61	12.93	12.61	12.84	12,338	-0.01(-0.08%)
Oct 13, 2020	12.95	13.10	12.65	12.85	2,596	-0.08(-0.62%)
Oct 12, 2020	13.18	13.18	12.78	12.93	12,390	-0.32(-2.42%)
Oct 09, 2020	13.42	13.42	13.16	13.25	164,600	+0.20(+1.53%)
Oct 08, 2020	12.85	13.13	12.70	13.05	100,546	+0.55(+4.40%)
Oct 07, 2020	12.50	12.60	12.41	12.50	170,310	+0.00(+0.00%)
Oct 06, 2020	12.76	13.01	12.50	12.50	17,444	-0.05(-0.40%)
Oct 05, 2020	12.57	12.62	12.24	12.55	23,108	+0.40(+3.29%)
Oct 02, 2020	11.92	12.36	11.70	12.15	93,200	+0.18(+1.46%)
Oct 01, 2020	12.07	12.31	11.92	11.97	41,736	-0.52(-4.12%)
Sep 30, 2020	12.52	12.80	12.40	12.49	36,296	-0.11(-0.87%)
Sep 29, 2020	12.99	12.99	12.54	12.60	109,579	-0.20(-1.56%)
Sep 28, 2020	12.90	13.17	12.80	12.80	98,975	-0.06(-0.47%)
Sep 25, 2020	12.90	12.93	12.68	12.86	141,800	-0.29(-2.21%)
Sep 24, 2020	13.00	13.20	12.89	13.15	9,329	+0.15(+1.15%)
Sep 23, 2020	13.44	13.47	13.00	13.00	23,574	-0.15(-1.14%)
Sep 22, 2020	13.17	13.40	13.07	13.15	14,941	+0.20(+1.54%)
Sep 21, 2020	13.19	13.19	12.82	12.95	64,617	-0.45(-3.36%)
Sep 18, 2020	13.36	13.62	13.36	13.40	27,300	-0.25(-1.83%)
Sep 17, 2020	13.87	13.87	13.52	13.65	16,308	-0.31(-2.20%)
Sep 16, 2020	13.95	14.05	13.63	13.96	8,207	+0.01(+0.05%)
Sep 15, 2020	13.96	14.00	13.76	13.95	10,400	+0.13(+0.94%)
Sep 14, 2020	13.80	13.97	13.64	13.82	15,395	-0.02(-0.11%)
Sep 11, 2020	13.94	14.03	13.80	13.84	8,000	+0.04(+0.25%)
Sep 10, 2020	14.46	14.46	13.80	13.80	12,876	-0.44(-3.09%)
Sep 09, 2020	14.16	14.34	14.12	14.24	53,242	+0.39(+2.82%)
Sep 08, 2020	14.18	14.18	13.78	13.85	231,506	-0.59(-4.09%)
Sep 04, 2020	14.16	14.44	14.16	14.44	56,600	+0.14(+0.98%)
Sep 03, 2020	14.52	14.60	14.19	14.30	133,730	+0.03(+0.21%)
Sep 02, 2020	14.35	14.50	14.19	14.27	155,214	-0.07(-0.46%)
Sep 01, 2020	14.30	14.58	14.26	14.34	20,244	-0.40(-2.69%)
Aug 31, 2020	15.01	15.05	14.67	14.73	13,384	-0.17(-1.12%)
Aug 28, 2020	14.75	15.29	14.72	14.90	39,800	+0.16(+1.09%)
Aug 27, 2020	14.76	14.95	14.68	14.74	143,541	-0.20(-1.34%)
Aug 26, 2020	15.00	15.00	14.75	14.94	12,282	+0.09(+0.64%)
Aug 25, 2020	15.39	15.39	14.75	14.85	9,105	-0.31(-2.08%)
Aug 24, 2020	14.91	15.21	14.89	15.16	24,956	+0.45(+3.06%)
Aug 21, 2020	14.71	14.78	14.56	14.71	56,700	-0.09(-0.61%)
Aug 20, 2020	14.94	15.10	14.80	14.80	11,895	-0.20(-1.33%)
Aug 19, 2020	14.97	15.28	14.97	15.00	128,634	-0.20(-1.32%)
Aug 18, 2020	15.37	15.37	15.07	15.20	7,894	-0.10(-0.62%)
Aug 17, 2020	15.22	15.50	15.22	15.29	276,405	-0.20(-1.26%)
Aug 14, 2020	15.49	15.59	15.22	15.49	9,400	-0.23(-1.49%)
Aug 13, 2020	15.90	16.13	15.50	15.72	7,964	-0.31(-1.96%)
Aug 12, 2020	16.16	16.36	16.04	16.04	3,244	+0.21(+1.33%)
Aug 11, 2020	16.17	16.17	15.81	15.83	11,596	+0.18(+1.15%)
Aug 10, 2020	15.30	15.65	15.30	15.65	21,200	+0.37(+2.42%)
Aug 07, 2020	15.13	15.28	15.05	15.28	12,300	-0.08(-0.52%)
Aug 06, 2020	15.59	15.59	15.28	15.36	29,127	-0.13(-0.87%)
Aug 05, 2020	15.79	15.98	15.48	15.49	28,272	+0.14(+0.94%)
Aug 04, 2020	15.09	15.56	15.09	15.35	32,683	+0.35(+2.33%)
Aug 03, 2020	14.70	15.10	14.70	15.00	17,774	+0.11(+0.74%)
Jul 31, 2020	15.41	15.41	14.70	14.89	44,200	-0.46(-2.97%)
Jul 30, 2020	15.84	15.84	15.00	15.35	24,320	-0.63(-3.97%)
Jul 29, 2020	16.13	16.13	15.88	15.98	3,695	-0.01(-0.06%)
Jul 28, 2020	15.83	16.14	15.83	15.99	16,791	-0.06(-0.40%)
Jul 27, 2020	15.86	16.16	15.82	16.05	16,421	-0.05(-0.34%)
Jul 24, 2020	16.17	16.32	15.90	16.11	33,400	+0.04(+0.25%)
Jul 23, 2020	15.92	16.25	15.90	16.07	23,616	+0.03(+0.21%)
Jul 22, 2020	16.41	16.41	15.91	16.04	159,760	-0.42(-2.56%)
Jul 21, 2020	16.09	16.73	16.09	16.46	12,114	+0.44(+2.76%)
Jul 20, 2020	16.20	16.31	15.92	16.02	9,608	-0.22(-1.39%)
Jul 17, 2020	16.45	16.47	16.24	16.24	2,200	-0.13(-0.79%)
Jul 16, 2020	16.41	16.79	16.37	16.37	5,571	-0.27(-1.62%)
Jul 15, 2020	16.65	16.85	16.59	16.64	216,488	+0.18(+1.09%)
Jul 14, 2020	16.00	16.88	16.00	16.46	208,636	+0.55(+3.46%)
Jul 13, 2020	16.01	16.24	15.91	15.91	12,865	+0.21(+1.34%)
Jul 10, 2020	15.60	15.93	15.60	15.70	4,500	+0.11(+0.74%)
Jul 09, 2020	15.91	16.23	15.55	15.59	11,721	-0.47(-2.96%)
Jul 08, 2020	15.93	16.28	15.93	16.06	5,789	+0.13(+0.82%)
Jul 07, 2020	16.27	16.50	15.93	15.93	21,642	-0.54(-3.28%)
Jul 06, 2020	16.44	16.79	16.27	16.47	18,145	+0.35(+2.17%)
Jul 02, 2020	16.26	16.70	16.12	16.12	7,500	-0.13(-0.83%)
Jul 01, 2020	16.20	16.49	16.14	16.25	18,142	+0.02(+0.09%)
Jun 30, 2020	16.30	16.30	15.80	16.24	25,777	-0.11(-0.67%)
Jun 29, 2020	16.87	16.87	16.35	16.35	4,160	+0.09(+0.55%)
Jun 26, 2020	16.19	16.76	16.19	16.26	39,800	-0.60(-3.56%)
Jun 25, 2020	15.94	16.86	15.94	16.86	36,005	+0.37(+2.24%)
Jun 24, 2020	17.00	17.06	16.49	16.49	1,305,099	-0.65(-3.77%)
Jun 23, 2020	17.38	17.60	17.00	17.14	435,041	+0.12(+0.68%)
Jun 22, 2020	17.07	17.20	16.80	17.02	881,191	+0.20(+1.19%)
Jun 19, 2020	17.44	17.44	16.80	16.82	338,900	-0.24(-1.42%)
Jun 18, 2020	17.00	17.23	16.79	17.06	922,885	-0.12(-0.68%)
Jun 17, 2020	16.72	17.45	16.72	17.18	260,218	-0.39(-2.22%)
Jun 16, 2020	17.52	17.89	17.04	17.57	123,813	+0.42(+2.45%)
Jun 15, 2020	16.85	17.35	16.35	17.15	85,909	+0.02(+0.12%)
Jun 12, 2020	16.70	17.50	16.70	17.13	226,900	+0.38(+2.27%)
Jun 11, 2020	16.85	17.45	16.55	16.75	122,737	-1.31(-7.25%)
Jun 10, 2020	18.67	18.67	17.80	18.06	13,769	-0.64(-3.42%)
Jun 09, 2020	18.94	18.94	18.25	18.70	159,301	-0.90(-4.59%)
Jun 08, 2020	19.79	19.79	19.00	19.60	91,551	+0.78(+4.14%)
Jun 05, 2020	18.48	19.05	18.27	18.82	198,000	+1.16(+6.57%)
Jun 04, 2020	17.80	17.91	17.45	17.66	42,512	+0.03(+0.17%)
Jun 03, 2020	17.72	17.79	17.25	17.63	338,400	+0.71(+4.20%)
Jun 02, 2020	16.70	17.00	16.62	16.92	202,592	+0.52(+3.17%)
Jun 01, 2020	16.22	16.54	15.65	16.40	105,872	+0.60(+3.80%)
May 29, 2020	16.07	16.07	15.65	15.80	93,500	-0.57(-3.48%)
May 28, 2020	16.75	16.75	16.20	16.37	94,034	+0.06(+0.37%)
May 27, 2020	16.55	16.86	16.15	16.31	82,586	-0.09(-0.55%)
May 26, 2020	16.35	16.61	16.10	16.40	85,011	+0.24(+1.49%)
May 22, 2020	16.00	16.22	15.82	16.16	248,300	-0.30(-1.82%)
May 21, 2020	16.67	16.67	16.10	16.46	263,784	+0.15(+0.92%)
May 20, 2020	16.54	16.67	16.21	16.31	117,843	+0.23(+1.43%)
May 19, 2020	16.63	16.63	16.01	16.08	108,968	-0.27(-1.65%)
May 18, 2020	15.88	16.49	15.58	16.35	231,985	+1.04(+6.79%)
May 15, 2020	15.29	15.37	15.00	15.31	50,900	+0.21(+1.42%)
May 14, 2020	14.84	15.13	14.59	15.10	43,827	-0.65(-4.16%)
May 13, 2020	16.05	16.09	15.30	15.75	81,667	-0.51(-3.14%)
May 12, 2020	15.95	16.89	15.95	16.26	40,669	-0.15(-0.91%)
May 11, 2020	16.75	16.80	16.25	16.41	227,363	-0.39(-2.32%)
May 08, 2020	16.66	16.99	16.43	16.80	134,100	+0.33(+2.00%)
May 07, 2020	16.06	16.75	16.05	16.47	31,752	+0.38(+2.39%)
May 06, 2020	16.70	16.70	15.97	16.09	11,469	-0.45(-2.75%)
May 05, 2020	16.67	17.29	16.45	16.54	122,319	+0.25(+1.53%)
May 04, 2020	15.84	16.29	15.60	16.29	192,394	+0.51(+3.26%)