Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.50	17.50	16.41	16.65	1,182,560	-2.35(-12.37%)
Apr 29, 2020	18.07	19.00	18.07	19.00	21,991	+0.95(+5.26%)
Apr 28, 2020	18.19	18.24	17.70	18.05	417,575	+0.35(+1.98%)
Apr 27, 2020	17.49	18.20	16.57	17.70	24,329	+0.26(+1.49%)
Apr 24, 2020	17.90	17.99	17.10	17.44	20,900	-0.36(-2.02%)
Apr 23, 2020	17.71	19.00	17.25	17.80	193,989	+0.38(+2.18%)
Apr 22, 2020	17.38	17.52	17.00	17.42	172,935	+0.92(+5.58%)
Apr 21, 2020	16.29	16.59	16.01	16.50	226,002	-0.25(-1.49%)
Apr 20, 2020	16.57	17.34	16.57	16.75	45,934	-0.60(-3.46%)
Apr 17, 2020	17.24	17.61	16.70	17.35	572,900	+1.04(+6.38%)
Apr 16, 2020	16.21	16.85	16.11	16.31	130,384	-0.94(-5.45%)
Apr 15, 2020	17.63	17.63	16.50	17.25	34,494	-1.20(-6.50%)
Apr 14, 2020	18.68	19.00	18.10	18.45	71,236	-0.29(-1.55%)
Apr 13, 2020	19.05	19.75	18.65	18.74	23,052	-0.21(-1.11%)
Apr 09, 2020	19.03	19.55	18.95	18.95	67,000	-0.08(-0.42%)
Apr 08, 2020	18.84	19.03	18.18	19.03	31,882	+0.18(+0.95%)
Apr 07, 2020	19.31	19.44	18.51	18.85	42,236	+0.57(+3.14%)
Apr 06, 2020	18.94	18.94	17.92	18.28	123,858	+0.01(+0.03%)
Apr 03, 2020	18.51	19.00	17.26	18.27	26,100	-1.37(-6.98%)
Apr 02, 2020	18.51	20.00	18.32	19.64	316,114	+2.23(+12.84%)
Apr 01, 2020	17.52	18.50	17.28	17.41	63,736	-0.21(-1.19%)
Mar 31, 2020	17.15	17.99	16.55	17.61	97,100	+0.64(+3.77%)
Mar 30, 2020	15.77	17.00	15.62	16.98	21,285	+0.95(+5.94%)
Mar 27, 2020	15.65	16.55	15.65	16.02	120,400	-1.28(-7.38%)
Mar 26, 2020	16.99	17.59	16.31	17.30	582,988	-0.20(-1.14%)
Mar 25, 2020	15.93	17.83	15.90	17.50	82,131	+1.70(+10.76%)
Mar 24, 2020	14.44	16.25	14.44	15.80	206,761	+2.10(+15.33%)
Mar 23, 2020	13.80	13.80	12.70	13.70	79,816	+1.40(+11.38%)
Mar 20, 2020	13.19	13.33	12.30	12.30	72,700	+0.05(+0.41%)
Mar 19, 2020	11.08	12.73	11.04	12.25	44,734	+1.15(+10.36%)
Mar 18, 2020	12.63	13.72	10.70	11.10	165,634	-2.10(-15.88%)
Mar 17, 2020	13.67	13.67	12.58	13.20	87,782	-0.05(-0.42%)
Mar 16, 2020	14.60	14.65	12.90	13.25	45,846	-1.94(-12.77%)
Mar 13, 2020	15.24	16.01	13.75	15.19	150,200	+0.10(+0.66%)
Mar 12, 2020	16.12	16.71	14.31	15.09	51,699	-2.71(-15.22%)
Mar 11, 2020	17.90	17.90	17.00	17.80	34,674	-0.31(-1.74%)
Mar 10, 2020	19.07	19.48	17.58	18.11	52,764	+0.31(+1.77%)
Mar 09, 2020	18.84	19.00	17.26	17.80	212,357	-3.43(-16.14%)
Mar 06, 2020	21.71	21.80	21.00	21.23	22,200	-1.08(-4.86%)
Mar 05, 2020	22.08	22.52	21.75	22.31	12,328	-0.94(-4.04%)
Mar 04, 2020	22.27	23.25	22.27	23.25	228,067	+1.15(+5.20%)
Mar 03, 2020	22.71	23.01	22.00	22.10	279,005	-0.43(-1.92%)
Mar 02, 2020	22.04	22.74	21.60	22.53	15,065	+0.62(+2.84%)
Feb 28, 2020	21.90	22.27	21.00	21.91	120,600	-0.32(-1.46%)
Feb 27, 2020	22.50	22.77	22.00	22.23	106,522	-0.63(-2.75%)
Feb 26, 2020	22.61	23.40	22.60	22.86	27,898	-0.14(-0.59%)
Feb 25, 2020	23.29	23.63	22.75	23.00	118,280	-0.65(-2.75%)
Feb 24, 2020	23.87	24.10	23.17	23.65	8,984	-0.70(-2.87%)
Feb 21, 2020	24.30	25.16	24.30	24.35	234,300	-0.65(-2.60%)
Feb 20, 2020	25.15	25.21	24.78	25.00	66,865	-0.46(-1.81%)
Feb 19, 2020	25.10	25.59	25.10	25.46	206,554	+0.23(+0.93%)
Feb 18, 2020	25.30	25.49	25.00	25.23	10,460	+0.01(+0.02%)
Feb 14, 2020	25.50	25.72	25.07	25.22	5,400	-0.74(-2.85%)
Feb 13, 2020	25.70	26.00	25.41	25.96	606,701	-0.04(-0.15%)
Feb 12, 2020	26.44	26.55	25.80	26.00	8,488	+0.35(+1.36%)
Feb 11, 2020	25.95	26.37	25.50	25.65	8,759	-0.30(-1.18%)
Feb 10, 2020	25.50	26.13	25.50	25.95	10,556	-0.47(-1.76%)
Feb 07, 2020	26.33	26.43	25.50	26.42	3,400	+0.02(+0.08%)
Feb 06, 2020	26.29	26.73	25.74	26.40	105,566	-0.30(-1.12%)
Feb 05, 2020	26.20	26.83	26.20	26.70	275,200	+0.59(+2.25%)
Feb 04, 2020	26.02	26.51	25.55	26.11	12,432	+0.32(+1.25%)
Feb 03, 2020	26.13	26.13	25.50	25.79	70,419	-0.25(-0.96%)
Jan 31, 2020	26.14	26.82	26.04	26.04	70,300	-0.73(-2.75%)
Jan 30, 2020	27.41	27.41	26.62	26.77	41,250	-1.62(-5.69%)
Jan 29, 2020	28.27	28.39	27.51	28.39	207,345	+0.00(+0.00%)
Jan 28, 2020	27.50	28.39	27.50	28.39	12,988	-0.26(-0.91%)
Jan 27, 2020	27.88	28.65	27.88	28.65	6,732	+0.42(+1.49%)
Jan 24, 2020	29.11	29.11	28.23	28.23	93,500	-0.77(-2.66%)
Jan 23, 2020	28.60	29.00	28.50	29.00	1,445	+0.25(+0.87%)
Jan 22, 2020	28.75	28.75	28.75	28.75	585	+0.06(+0.21%)
Jan 21, 2020	29.29	29.39	28.60	28.69	6,580	-0.89(-3.01%)
Jan 17, 2020	29.83	29.83	29.29	29.58	73,700	+0.13(+0.44%)
Jan 16, 2020	29.54	30.01	29.40	29.45	3,802	+0.00(+0.00%)
Jan 15, 2020	29.80	29.93	29.40	29.45	80,560	-0.14(-0.47%)
Jan 14, 2020	29.71	29.75	29.25	29.59	10,619	-0.11(-0.37%)
Jan 13, 2020	29.41	29.83	29.23	29.70	6,704	+0.19(+0.64%)
Jan 10, 2020	30.09	30.09	29.37	29.51	6,600	-0.29(-0.99%)
Jan 09, 2020	30.04	30.04	29.51	29.80	139,213	-0.34(-1.11%)
Jan 08, 2020	30.43	30.43	29.50	30.14	8,563	-0.41(-1.34%)
Jan 07, 2020	30.59	30.59	29.71	30.55	24,769	+0.08(+0.26%)
Jan 06, 2020	30.90	30.90	30.19	30.47	32,833	+0.29(+0.96%)
Jan 03, 2020	30.26	30.49	30.01	30.18	24,200	+0.18(+0.60%)
Jan 02, 2020	29.44	30.24	29.44	30.00	106,197	+0.75(+2.56%)
Dec 31, 2019	28.95	29.99	28.75	29.25	17,800	-0.15(-0.51%)
Dec 30, 2019	30.01	30.01	29.40	29.40	10,417	-0.29(-0.96%)
Dec 27, 2019	30.00	30.00	29.40	29.68	125,700	+0.13(+0.46%)
Dec 26, 2019	30.00	30.00	29.05	29.55	2,600	+0.00(+0.00%)
Dec 24, 2019	28.99	29.75	28.99	29.55	12,600	+0.20(+0.68%)
Dec 23, 2019	29.51	29.64	28.78	29.35	7,977	+0.09(+0.31%)
Dec 20, 2019	29.75	29.75	29.00	29.26	193,100	-0.67(-2.24%)
Dec 19, 2019	30.22	30.22	29.25	29.93	135,355	+0.28(+0.94%)
Dec 18, 2019	29.79	29.79	29.10	29.65	4,864	+0.15(+0.51%)
Dec 17, 2019	29.49	29.65	29.30	29.50	11,790	+0.50(+1.72%)
Dec 16, 2019	29.63	29.63	28.95	29.00	6,402	-0.08(-0.28%)
Dec 13, 2019	28.90	29.50	28.90	29.08	5,400	+0.12(+0.41%)
Dec 12, 2019	28.70	29.00	28.70	28.96	72,883	+0.22(+0.77%)
Dec 11, 2019	28.74	28.74	28.74	28.74	211	+0.00(+0.00%)
Dec 10, 2019	28.60	29.00	28.60	28.74	9,652	+0.09(+0.31%)
Dec 09, 2019	28.75	28.80	28.60	28.65	104,876	+0.04(+0.15%)
Dec 06, 2019	28.80	28.80	28.61	28.61	1,600	+0.11(+0.37%)
Dec 05, 2019	28.25	28.92	28.25	28.50	7,700	-0.18(-0.61%)
Dec 04, 2019	28.43	28.68	28.20	28.68	2,164	+0.25(+0.86%)
Dec 03, 2019	28.44	28.53	28.07	28.43	92,494	-0.61(-2.10%)
Dec 02, 2019	28.55	29.11	28.55	29.04	7,731	+0.54(+1.89%)
Nov 29, 2019	28.50	29.15	28.45	28.50	123,600	-0.25(-0.87%)
Nov 27, 2019	29.20	29.20	28.75	28.75	47,500	-0.45(-1.54%)
Nov 26, 2019	29.30	29.65	28.80	29.20	10,556	-0.46(-1.55%)
Nov 25, 2019	29.90	29.90	29.15	29.66	15,555	+0.11(+0.37%)
Nov 22, 2019	29.30	30.04	29.25	29.55	3,600	+0.46(+1.58%)
Nov 21, 2019	29.75	29.75	29.09	29.09	101,269	-0.10(-0.36%)
Nov 20, 2019	29.13	29.89	29.13	29.19	107,731	-0.84(-2.78%)
Nov 19, 2019	29.60	30.03	29.60	30.03	143,594	-0.12(-0.40%)
Nov 18, 2019	30.15	30.15	29.86	30.15	3,027	+0.20(+0.68%)
Nov 15, 2019	30.07	30.07	29.95	29.95	1,400	-0.02(-0.08%)
Nov 14, 2019	29.77	29.97	29.40	29.97	224,533	-0.35(-1.15%)
Nov 13, 2019	29.95	30.32	29.80	30.32	75,941	+0.02(+0.06%)
Nov 12, 2019	30.00	30.30	30.00	30.30	2,642	+0.30(+1.00%)
Nov 11, 2019	30.32	30.57	29.84	30.00	62,695	-0.55(-1.80%)
Nov 08, 2019	30.51	30.55	30.09	30.55	204,000	+0.12(+0.40%)
Nov 07, 2019	30.00	30.50	29.84	30.43	152,579	+0.01(+0.02%)
Nov 06, 2019	30.20	30.64	29.90	30.42	166,447	+0.49(+1.64%)
Nov 05, 2019	30.17	30.19	29.90	29.93	11,510	-0.26(-0.86%)
Nov 04, 2019	30.29	30.29	29.60	30.19	7,222	+0.76(+2.58%)
Nov 01, 2019	28.95	29.80	28.95	29.43	122,800	+0.06(+0.21%)
Oct 31, 2019	29.50	29.55	28.75	29.37	3,646	-1.08(-3.55%)
Oct 30, 2019	29.65	30.45	29.65	30.45	1,994	+0.60(+2.01%)
Oct 29, 2019	29.85	29.85	29.83	29.85	2,703	+0.01(+0.05%)
Oct 28, 2019	30.49	30.51	29.80	29.84	3,460	+0.24(+0.80%)
Oct 25, 2019	30.09	30.09	29.55	29.60	4,200	-0.15(-0.50%)
Oct 24, 2019	30.00	30.00	29.75	29.75	4,708	-0.20(-0.67%)
Oct 23, 2019	29.85	30.00	29.85	29.95	3,842	+0.20(+0.67%)
Oct 22, 2019	29.05	29.75	29.05	29.75	1,320	+0.15(+0.51%)
Oct 21, 2019	28.94	29.71	28.90	29.60	1,653	+0.85(+2.96%)
Oct 18, 2019	28.75	29.20	28.69	28.75	3,100	-0.69(-2.34%)
Oct 17, 2019	29.44	29.44	29.44	29.44	226	+0.18(+0.62%)
Oct 16, 2019	28.55	29.35	28.55	29.26	47,183	+0.56(+1.95%)
Oct 15, 2019	28.60	29.09	28.60	28.70	63,165	-0.14(-0.49%)
Oct 14, 2019	28.99	29.04	28.75	28.84	1,261	-0.45(-1.54%)
Oct 11, 2019	28.70	29.29	28.70	29.29	1,200	+0.85(+2.99%)
Oct 10, 2019	28.75	28.75	28.44	28.44	1,183	-0.31(-1.08%)
Oct 09, 2019	28.45	28.75	28.45	28.75	160,976	+0.60(+2.13%)
Oct 08, 2019	28.61	28.61	28.15	28.15	69,131	-1.02(-3.50%)
Oct 07, 2019	29.15	29.17	28.92	29.17	1,693	+0.23(+0.79%)
Oct 04, 2019	28.25	28.94	28.25	28.94	500	+0.94(+3.36%)
Oct 03, 2019	28.00	28.25	28.00	28.00	113,838	-0.65(-2.28%)
Oct 02, 2019	28.53	28.76	28.35	28.65	113,824	-0.35(-1.20%)
Oct 01, 2019	29.15	29.19	29.00	29.00	60,701	+0.16(+0.55%)
Sep 30, 2019	29.05	29.50	28.79	28.84	51,714	-0.87(-2.93%)
Sep 27, 2019	29.71	29.71	29.71	29.71	280,600	+0.19(+0.64%)
Sep 26, 2019	29.12	29.69	29.03	29.52	277,130	+0.78(+2.71%)
Sep 25, 2019	28.88	28.88	28.74	28.74	39,653	-0.64(-2.18%)
Sep 24, 2019	28.80	29.42	28.80	29.38	162,698	-0.36(-1.21%)
Sep 23, 2019	28.95	29.74	28.95	29.74	5,906	-0.01(-0.03%)
Sep 20, 2019	29.75	29.75	29.75	29.75	100	+0.42(+1.44%)
Sep 19, 2019	29.38	29.75	29.05	29.33	24,601	+0.21(+0.71%)
Sep 18, 2019	29.49	29.49	28.80	29.12	306,405	+0.62(+2.18%)
Sep 17, 2019	29.42	29.42	28.50	28.50	4,485	-0.46(-1.59%)
Sep 16, 2019	29.10	29.50	28.80	28.96	136,640	+0.71(+2.51%)
Sep 13, 2019	28.56	28.56	28.25	28.25	72,100	-0.08(-0.27%)
Sep 12, 2019	27.90	28.86	27.90	28.33	53,897	-0.19(-0.66%)
Sep 11, 2019	28.25	28.83	28.25	28.52	2,400	-0.04(-0.12%)
Sep 10, 2019	28.55	28.55	28.30	28.55	7,919	+0.47(+1.68%)
Sep 09, 2019	27.80	28.08	27.80	28.08	500,440	+0.30(+1.09%)
Sep 06, 2019	27.49	27.84	27.45	27.77	122,400	-0.69(-2.41%)
Sep 05, 2019	28.12	28.46	27.95	28.46	403,353	+0.72(+2.60%)
Sep 04, 2019	27.65	28.03	27.65	27.74	160,773	-0.49(-1.74%)
Sep 03, 2019	27.45	28.23	27.45	28.23	9,478	+0.73(+2.65%)
Aug 30, 2019	27.45	28.25	27.45	27.50	5,700	-0.75(-2.67%)
Aug 29, 2019	27.80	28.25	27.75	28.25	1,968	+0.61(+2.19%)
Aug 28, 2019	27.79	28.17	27.65	27.65	153,494	+0.15(+0.55%)
Aug 27, 2019	27.50	27.73	27.50	27.50	1,573	-0.68(-2.41%)
Aug 26, 2019	27.70	28.25	27.50	28.18	313,125	+0.36(+1.28%)
Aug 23, 2019	27.60	28.25	27.35	27.82	1,400	-0.13(-0.46%)
Aug 22, 2019	27.93	28.10	27.75	27.95	11,234	-0.21(-0.75%)
Aug 21, 2019	27.95	28.24	27.95	28.16	562,088	+0.61(+2.21%)
Aug 20, 2019	27.75	28.00	27.50	27.55	15,039	-0.66(-2.34%)
Aug 19, 2019	27.95	28.61	27.95	28.21	16,878	-0.12(-0.44%)
Aug 16, 2019	28.12	28.34	28.12	28.34	61,000	+0.64(+2.29%)
Aug 15, 2019	27.25	27.70	27.25	27.70	75,226	-0.35(-1.25%)
Aug 14, 2019	27.95	28.61	27.95	28.05	3,276	-0.79(-2.73%)
Aug 13, 2019	28.92	28.92	28.84	28.84	39,662	-0.00(-0.01%)
Aug 12, 2019	28.79	28.84	28.79	28.84	445	+0.44(+1.55%)
Aug 09, 2019	28.44	28.44	28.40	28.40	191,800	-0.50(-1.74%)
Aug 08, 2019	28.50	29.05	28.50	28.90	104,060	+0.71(+2.53%)
Aug 07, 2019	28.48	28.53	28.19	28.19	2,467	-1.01(-3.46%)
Aug 06, 2019	28.90	29.20	28.25	29.20	352,363	+1.20(+4.29%)
Aug 05, 2019	28.79	29.23	28.00	28.00	303,921	-1.10(-3.78%)
Aug 02, 2019	29.50	29.59	29.00	29.10	6,200	-0.40(-1.36%)
Aug 01, 2019	30.55	30.55	29.50	29.50	9,564	-2.00(-6.35%)
Jul 31, 2019	31.61	31.61	31.50	31.50	1,701	-0.45(-1.41%)
Jul 30, 2019	32.59	32.59	31.95	31.95	87,225	+0.25(+0.79%)
Jul 29, 2019	31.70	31.86	31.70	31.70	172,878	-0.10(-0.32%)
Jul 26, 2019	32.48	32.49	31.35	31.80	187,100	+0.25(+0.80%)
Jul 25, 2019	31.55	31.55	31.55	31.55	1,264	+0.00(+0.00%)
Jul 24, 2019	32.10	32.10	31.55	31.55	463,613	-0.53(-1.64%)
Jul 23, 2019	32.15	32.45	32.08	32.08	985	+0.08(+0.23%)
Jul 22, 2019	32.04	32.27	31.75	32.00	248,092	+0.25(+0.79%)
Jul 19, 2019	31.54	31.75	31.54	31.75	201,700	-0.15(-0.47%)
Jul 18, 2019	31.35	31.90	31.35	31.90	48,021	+0.30(+0.95%)
Jul 17, 2019	31.65	31.65	31.60	31.60	539	-0.40(-1.25%)
Jul 16, 2019	32.20	32.20	31.92	32.00	70,353	-0.30(-0.93%)
Jul 15, 2019	32.30	32.30	32.30	32.30	12,640	-0.18(-0.55%)
Jul 12, 2019	32.62	32.62	32.48	32.48	1,000	-0.15(-0.44%)
Jul 11, 2019	32.80	32.80	32.62	32.62	82,850	-0.30(-0.93%)
Jul 10, 2019	32.30	32.93	32.30	32.93	1,435	+0.73(+2.27%)
Jul 09, 2019	32.10	32.56	32.10	32.20	7,439	+0.10(+0.31%)
Jul 08, 2019	32.20	32.20	32.10	32.10	775	-0.15(-0.47%)
Jul 05, 2019	32.25	32.27	32.25	32.25	1,000	-0.43(-1.32%)
Jul 03, 2019	32.44	32.87	32.44	32.68	95,600	+0.18(+0.55%)
Jul 02, 2019	32.95	33.00	32.50	32.50	2,081	-0.50(-1.52%)
Jul 01, 2019	33.10	33.26	33.00	33.00	12,003	+0.40(+1.23%)
Jun 28, 2019	32.80	32.80	32.40	32.60	3,100	-0.24(-0.73%)
Jun 27, 2019	32.80	33.21	32.80	32.84	1,233	-0.11(-0.33%)
Jun 26, 2019	32.90	33.50	32.90	32.95	17,582	+0.10(+0.32%)
Jun 25, 2019	32.75	32.91	32.75	32.85	3,316	+0.05(+0.14%)
Jun 24, 2019	33.03	33.50	32.66	32.80	2,027	-0.20(-0.61%)
Jun 21, 2019	32.90	33.00	32.90	33.00	5,200	+0.45(+1.38%)
Jun 20, 2019	32.55	32.90	32.55	32.55	6,417	+0.45(+1.40%)
Jun 19, 2019	31.85	32.10	31.85	32.10	850	-0.01(-0.02%)
Jun 18, 2019	31.97	32.11	31.65	32.11	83,902	+0.16(+0.49%)
Jun 17, 2019	31.88	32.01	31.69	31.95	1,120	+0.50(+1.59%)
Jun 14, 2019	31.45	31.45	31.45	31.45	200	-0.65(-2.02%)
Jun 13, 2019	32.40	32.40	31.70	32.10	3,539	+0.18(+0.55%)
Jun 12, 2019	32.40	32.40	31.53	31.93	3,139	-0.47(-1.47%)
Jun 11, 2019	32.25	32.50	32.25	32.40	2,545	+0.28(+0.87%)
Jun 10, 2019	32.00	32.26	32.00	32.12	2,545	-0.38(-1.17%)
Jun 07, 2019	31.80	32.60	31.80	32.50	101,900	+1.01(+3.21%)
Jun 06, 2019	31.66	32.06	31.49	31.49	60,770	+0.39(+1.25%)
Jun 05, 2019	31.35	31.83	31.05	31.10	83,339	+0.28(+0.89%)
Jun 04, 2019	31.30	31.30	30.60	30.82	184,029	-0.18(-0.56%)
Jun 03, 2019	31.00	31.00	31.00	31.00	3,791	-0.26(-0.83%)
May 31, 2019	30.97	31.27	30.97	31.26	178,300	-0.13(-0.41%)
May 30, 2019	31.65	31.65	31.39	31.39	337	+0.04(+0.13%)
May 29, 2019		31.35	31.35	31.35	45,142	+0.00(+0.00%)
May 28, 2019	31.40	31.83	31.35	31.35	779	-0.40(-1.26%)
May 24, 2019	31.77	31.77	31.20	31.75	160,700	+0.16(+0.51%)
May 23, 2019	31.55	31.72	31.55	31.59	1,256	-0.87(-2.68%)
May 22, 2019	32.04	32.46	32.04	32.46	1,279	-0.33(-1.01%)
May 21, 2019	32.15	32.79	32.10	32.79	3,621	+0.54(+1.67%)
May 20, 2019	32.05	32.50	32.00	32.25	3,700	+0.15(+0.47%)
May 17, 2019	32.50	32.67	31.90	32.10	4,000	-0.50(-1.53%)
May 16, 2019	32.19	32.65	31.85	32.60	3,222	-0.30(-0.91%)
May 15, 2019	31.85	32.90	31.85	32.90	210	+0.22(+0.67%)
May 14, 2019	32.20	32.72	31.80	32.68	3,323	+0.48(+1.49%)
May 13, 2019	32.09	32.20	31.80	32.20	2,054	-0.25(-0.77%)
May 10, 2019	31.24	32.45	31.24	32.45	800	+0.40(+1.25%)
May 09, 2019	31.05	32.05	31.05	32.05	1,666	+0.80(+2.56%)
May 08, 2019	31.40	31.40	31.20	31.25	65,573	-0.17(-0.54%)
May 07, 2019	31.29	31.51	30.95	31.42	182,994	-0.63(-1.97%)
May 06, 2019	32.06	32.12	31.87	32.05	201,444	-0.10(-0.31%)
May 03, 2019	32.17	32.25	32.15	32.15	299,700	-0.09(-0.28%)
May 02, 2019	31.95	32.50	31.70	32.24	5,726	+0.64(+2.01%)