Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.50	35.45	34.50	34.79	130,157	-0.01(-0.03%)
Apr 27, 2018	35.00	35.00	34.80	34.80	51,022	-0.20(-0.57%)
Apr 26, 2018	35.00	35.00	34.65	35.00	3,114	-0.35(-0.99%)
Apr 25, 2018	35.29	35.85	35.01	35.35	6,056	-0.30(-0.84%)
Apr 24, 2018	35.54	35.65	35.54	35.65	1,250	+0.05(+0.14%)
Apr 23, 2018	35.62	35.62	35.20	35.60	1,801	+0.60(+1.71%)
Apr 20, 2018	35.85	35.85	34.95	35.00	2,207	-0.50(-1.41%)
Apr 19, 2018	35.53	35.53	35.50	35.50	19,109	+0.20(+0.57%)
Apr 18, 2018	34.75	35.70	34.75	35.30	2,073	+0.40(+1.15%)
Apr 17, 2018	34.69	34.95	34.05	34.90	9,571	+1.00(+2.95%)
Apr 16, 2018	33.90	33.90	33.90	33.90	625	-0.05(-0.15%)
Apr 13, 2018	34.45	34.54	33.95	33.95	150,393	-0.45(-1.31%)
Apr 12, 2018	34.45	34.45	33.82	34.40	1,413	+0.16(+0.48%)
Apr 11, 2018	34.43	34.44	34.13	34.23	7,130	-0.30(-0.88%)
Apr 10, 2018	33.51	34.54	33.50	34.54	4,604	+1.44(+4.35%)
Apr 09, 2018	33.85	33.85	33.10	33.10	3,074	+0.11(+0.33%)
Apr 06, 2018	33.00	33.51	32.95	32.99	4,789	+0.03(+0.08%)
Apr 05, 2018	32.96	32.96	32.55	32.96	1,633	+0.21(+0.65%)
Apr 04, 2018	32.60	32.75	32.21	32.75	7,016	+0.45(+1.39%)
Apr 03, 2018	32.60	32.60	30.20	32.30	11,167	+0.86(+2.74%)
Apr 02, 2018	32.40	32.40	30.06	31.44	18,691	-0.16(-0.51%)
Mar 29, 2018		31.60	31.60	31.60	0	-0.46(-1.43%)
Mar 28, 2018	32.54	32.54	30.17	32.06	262,727	+0.01(+0.03%)
Mar 27, 2018	32.30	32.54	32.04	32.05	3,105	+1.85(+6.13%)
Mar 26, 2018	31.91	32.55	30.16	30.20	7,923	-1.56(-4.90%)
Mar 23, 2018	31.50	31.76	31.50	31.76	1,643	+0.45(+1.43%)
Mar 22, 2018	31.15	31.31	31.15	31.31	802	-0.38(-1.20%)
Mar 21, 2018	31.10	31.69	31.10	31.69	882	+0.54(+1.73%)
Mar 20, 2018	31.07	31.15	30.90	31.15	540,470	+0.20(+0.65%)
Mar 19, 2018	31.20	31.20	30.50	30.95	3,436	+0.05(+0.16%)
Mar 16, 2018	31.60	31.60	30.90	30.90	355	+0.05(+0.16%)
Mar 15, 2018	31.00	31.70	30.62	30.85	2,246	-0.02(-0.08%)
Mar 14, 2018	30.87	30.87	30.87	30.87	1,185	-0.54(-1.71%)
Mar 13, 2018	31.60	31.90	31.41	31.41	8,810	-0.15(-0.48%)
Mar 12, 2018	31.20	31.56	31.20	31.56	1,420	-0.14(-0.44%)
Mar 09, 2018	31.25	31.80	31.25	31.70	3,218	+0.18(+0.57%)
Mar 08, 2018	31.62	32.00	31.52	31.52	1,874	-0.39(-1.22%)
Mar 07, 2018	31.56	31.91	31.56	31.91	1,205	+0.01(+0.03%)
Mar 06, 2018	32.33	32.85	31.90	31.90	1,154	+0.40(+1.27%)
Mar 05, 2018	31.75	31.90	31.09	31.50	8,882	-0.45(-1.41%)
Mar 02, 2018	31.00	31.98	30.95	31.95	64,308	-0.25(-0.78%)
Mar 01, 2018	32.25	32.25	31.45	32.20	36,040	+0.31(+0.98%)
Feb 28, 2018	32.10	33.41	31.89	31.89	26,459	-0.10(-0.32%)
Feb 27, 2018	32.45	32.45	31.95	31.99	79,713	-0.46(-1.42%)
Feb 26, 2018	31.80	32.45	31.80	32.45	504,527	+0.68(+2.12%)
Feb 23, 2018	31.55	31.90	31.50	31.77	2,285	+0.27(+0.87%)
Feb 22, 2018	32.20	32.20	31.50	31.50	1,631	-0.95(-2.93%)
Feb 21, 2018	32.32	32.45	31.60	32.45	1,646	+0.54(+1.68%)
Feb 20, 2018	31.84	32.55	31.60	31.91	1,874	-0.64(-1.96%)
Feb 16, 2018		32.55	32.55	32.55	0	+0.10(+0.32%)
Feb 15, 2018	32.10	32.63	32.10	32.45	4,074	+0.80(+2.51%)
Feb 14, 2018	32.12	32.34	31.65	31.65	3,504	+0.10(+0.31%)
Feb 13, 2018	33.10	33.10	31.00	31.55	2,071	+0.05(+0.17%)
Feb 12, 2018	30.25	33.10	30.25	31.50	5,067	+1.26(+4.17%)
Feb 09, 2018	31.10	32.00	30.24	30.24	12,536	-1.76(-5.50%)
Feb 08, 2018	33.76	33.76	32.00	32.00	4,982	-1.04(-3.15%)
Feb 07, 2018	32.55	33.87	32.10	33.04	7,064	+0.94(+2.93%)
Feb 06, 2018	31.83	33.80	31.50	32.10	15,613	+0.27(+0.85%)
Feb 05, 2018	34.83	34.83	31.83	31.83	15,404	-1.83(-5.44%)
Feb 02, 2018	34.00	34.70	33.50	33.66	51,350	-1.04(-2.98%)
Feb 01, 2018	34.84	34.92	33.07	34.70	7,597	+0.10(+0.30%)
Jan 31, 2018	35.25	35.56	34.59	34.59	3,134	-1.22(-3.41%)
Jan 30, 2018		35.81	35.25	35.81	100,830	+0.56(+1.60%)
Jan 29, 2018	36.23	36.23	35.25	35.25	3,529	-0.38(-1.05%)
Jan 26, 2018	35.75	36.23	35.62	35.62	85,605	-0.12(-0.35%)
Jan 25, 2018	35.50	36.23	35.50	35.75	68,543	+0.31(+0.87%)
Jan 24, 2018	35.60	35.60	35.43	35.44	56,926	+0.09(+0.25%)
Jan 23, 2018	35.21	35.58	35.21	35.35	2,471	+0.30(+0.86%)
Jan 22, 2018	34.90	35.20	34.90	35.05	1,715	+0.10(+0.29%)
Jan 19, 2018	34.80	35.15	34.80	34.95	1,302	-0.45(-1.27%)
Jan 18, 2018	35.45	35.65	34.90	35.40	102,618	-0.25(-0.70%)
Jan 17, 2018	35.00	35.65	34.55	35.65	4,768	+0.35(+0.99%)
Jan 16, 2018	35.65	35.65	35.00	35.30	250,319	-0.31(-0.87%)
Jan 12, 2018		35.61	35.61	35.61	0	+0.66(+1.89%)
Jan 11, 2018	35.45	35.45	34.60	34.95	262,831	+0.25(+0.72%)
Jan 10, 2018	34.50	34.75	34.35	34.70	5,188	+0.32(+0.93%)
Jan 09, 2018	34.75	34.75	34.35	34.38	2,707	-0.37(-1.06%)
Jan 08, 2018	34.75	34.75	34.73	34.75	1,334	+0.53(+1.55%)
Jan 05, 2018	34.75	34.75	34.22	34.22	2,102	-0.23(-0.67%)
Jan 04, 2018	34.18	34.50	34.18	34.45	117,374	+0.25(+0.74%)
Jan 03, 2018	33.82	34.20	33.75	34.20	54,186	+0.80(+2.40%)
Jan 02, 2018	34.30	34.30	33.25	33.40	4,484	-0.37(-1.10%)
Dec 29, 2017		33.77	33.77	33.77	0	-0.01(-0.03%)
Dec 28, 2017	33.30	33.78	33.25	33.78	166,448	+0.23(+0.69%)
Dec 27, 2017	33.65	33.66	33.09	33.55	4,982	+0.51(+1.54%)
Dec 26, 2017	32.65	33.04	32.45	33.04	2,289	+0.38(+1.16%)
Dec 22, 2017	32.70	32.74	32.65	32.66	102,633	-0.19(-0.57%)
Dec 21, 2017	32.41	33.00	32.45	32.85	142,418	+0.61(+1.89%)
Dec 20, 2017	33.02	33.02	32.17	32.24	436,230	-0.56(-1.71%)
Dec 19, 2017	32.85	33.04	32.15	32.80	121,344	-0.05(-0.15%)
Dec 18, 2017	33.10	33.10	32.85	32.85	81,586	+0.66(+2.05%)
Dec 15, 2017	32.71	32.90	32.19	32.19	230,224	+0.02(+0.05%)
Dec 14, 2017	32.15	32.79	32.15	32.17	1,812	-0.03(-0.08%)
Dec 13, 2017	32.95	32.95	32.20	32.20	1,351	+0.05(+0.16%)
Dec 12, 2017	32.05	32.83	31.96	32.15	321,326	+0.40(+1.26%)
Dec 11, 2017	31.75	31.75	31.75	31.75	1,598	+0.09(+0.28%)
Dec 08, 2017	31.60	31.66	31.50	31.66	54,659	+0.16(+0.51%)
Dec 07, 2017	31.68	31.75	31.50	31.50	18,757	-0.30(-0.94%)
Dec 06, 2017	32.25	32.25	31.75	31.80	117,794	-0.05(-0.16%)
Dec 05, 2017	32.65	32.65	31.85	31.85	65,890	-0.65(-2.00%)
Dec 04, 2017	32.63	32.72	31.96	32.50	3,508	-0.14(-0.43%)
Dec 01, 2017	32.55	32.65	32.01	32.64	2,704	+0.25(+0.77%)
Nov 30, 2017	32.67	32.67	31.75	32.39	10,744	+0.74(+2.34%)
Nov 29, 2017	31.90	31.93	31.65	31.65	325,520	-0.36(-1.11%)
Nov 28, 2017	31.80	32.21	31.75	32.01	430,957	+1.00(+3.21%)
Nov 27, 2017	31.00	31.01	31.00	31.01	620	-0.06(-0.21%)
Nov 24, 2017	31.25	31.25	31.05	31.07	929	-0.19(-0.60%)
Nov 22, 2017	31.65	31.71	30.85	31.26	5,402	+0.41(+1.33%)
Nov 21, 2017	31.69	31.69	30.85	30.85	7,828	+0.00(+0.00%)
Nov 20, 2017	31.23	31.65	30.70	30.85	6,084	-0.68(-2.16%)
Nov 17, 2017	30.80	31.54	30.80	31.53	4,451	+0.83(+2.70%)
Nov 16, 2017	31.49	31.49	30.66	30.70	4,271	-1.63(-5.04%)
Nov 15, 2017	32.20	32.34	31.40	32.33	22,212	+0.28(+0.87%)
Nov 14, 2017	32.55	32.55	31.85	32.05	143,816	+0.09(+0.28%)
Nov 13, 2017	32.44	32.44	31.75	31.96	4,505	-0.42(-1.30%)
Nov 10, 2017	32.00	32.59	31.75	32.38	53,911	+0.29(+0.90%)
Nov 09, 2017	32.47	32.81	32.09	32.09	122,221	-0.41(-1.26%)
Nov 08, 2017	32.45	32.50	32.16	32.50	491	+0.27(+0.84%)
Nov 07, 2017	33.00	33.00	32.20	32.23	142,337	-0.84(-2.54%)
Nov 06, 2017	32.20	33.07	32.10	33.07	2,472	+0.87(+2.70%)
Nov 03, 2017	31.95	32.25	31.80	32.20	12,627	+0.20(+0.63%)
Nov 02, 2017	31.89	32.25	31.89	32.00	15,828	+0.69(+2.22%)
Nov 01, 2017	31.25	31.89	31.25	31.31	60,561	-0.13(-0.40%)
Oct 31, 2017	31.15	31.50	31.15	31.43	52,232	+0.22(+0.71%)
Oct 30, 2017	31.00	31.22	31.00	31.21	5,805	+0.89(+2.94%)
Oct 27, 2017	30.32	30.88	30.32	30.32	2,550	+0.02(+0.06%)
Oct 26, 2017	31.17	31.17	30.30	30.30	13,180	-0.76(-2.44%)
Oct 25, 2017	30.60	31.06	30.19	31.06	202,176	-0.16(-0.51%)
Oct 24, 2017	31.00	31.22	30.55	31.22	1,947	+0.22(+0.71%)
Oct 23, 2017	30.30	31.00	30.30	31.00	1,587	+0.40(+1.31%)
Oct 20, 2017	30.70	30.70	30.60	30.60	61,194	+0.12(+0.39%)
Oct 19, 2017	30.20	30.48	30.20	30.48	256,643	+0.22(+0.73%)
Oct 18, 2017	30.24	30.26	30.07	30.26	103,376	-0.57(-1.85%)
Oct 17, 2017	30.98	30.98	30.05	30.83	1,217	-0.15(-0.48%)
Oct 16, 2017	31.00	31.00	30.30	30.98	1,644	+0.63(+2.08%)
Oct 13, 2017	30.64	31.00	30.35	30.35	25,931	+0.08(+0.26%)
Oct 12, 2017	30.40	30.41	30.15	30.27	72,429	+0.02(+0.07%)
Oct 10, 2017		30.25	30.25	30.25	20,130	+0.15(+0.50%)
Oct 09, 2017	30.75	30.75	30.10	30.10	2,158	+0.15(+0.50%)
Oct 06, 2017	29.98	30.25	29.95	29.95	215,085	-0.94(-3.04%)
Oct 05, 2017	30.41	30.89	30.25	30.89	21,159	-0.09(-0.29%)
Oct 04, 2017	30.98	30.98	30.98	30.98	1,009	+0.58(+1.91%)
Oct 03, 2017	30.24	30.60	30.24	30.40	37,306	+0.48(+1.59%)
Oct 02, 2017	29.85	30.64	29.85	29.92	13,244	-0.10(-0.34%)
Sep 29, 2017	30.00	30.76	29.90	30.03	2,694	-0.27(-0.90%)
Sep 28, 2017	30.00	30.55	30.00	30.30	8,795	+0.24(+0.80%)
Sep 27, 2017	30.29	30.29	29.56	30.06	75,768	-0.24(-0.79%)
Sep 26, 2017	30.04	30.30	29.70	30.30	4,577	+0.26(+0.87%)
Sep 25, 2017	30.15	30.30	29.65	30.04	3,498	+0.48(+1.62%)
Sep 22, 2017	29.56	30.00	29.56	29.56	52,818	+0.00(+0.01%)
Sep 21, 2017	29.93	29.97	29.56	29.56	2,007	+0.30(+1.02%)
Sep 20, 2017	29.06	29.26	29.06	29.26	1,029	+0.21(+0.72%)
Sep 19, 2017	28.75	29.05	28.75	29.05	1,232	+0.55(+1.93%)
Sep 18, 2017	28.66	28.66	28.45	28.50	1,768	+0.05(+0.18%)
Sep 15, 2017	29.25	29.31	28.37	28.45	3,973	-0.54(-1.86%)
Sep 14, 2017	28.80	28.99	28.80	28.99	74,562	+0.46(+1.61%)
Sep 13, 2017	28.46	28.60	28.46	28.53	1,205	+0.07(+0.25%)
Sep 12, 2017	28.15	28.46	28.15	28.46	3,974	+0.01(+0.03%)
Sep 11, 2017	28.35	28.45	28.35	28.45	560,595	+0.19(+0.66%)
Sep 08, 2017	28.46	28.46	28.27	28.27	21,255	+0.12(+0.41%)
Sep 07, 2017	28.15	28.15	28.15	28.15	60,190	+0.10(+0.36%)
Sep 06, 2017	28.05	28.05	28.05	28.05	340	+0.25(+0.90%)
Sep 05, 2017	27.67	28.05	27.67	27.80	4,728	+0.13(+0.46%)
Sep 01, 2017		27.70	27.30	27.67	38,592	+0.37(+1.36%)
Aug 31, 2017	27.30	27.30	27.30	27.30	41,947	-0.36(-1.29%)
Aug 30, 2017	27.60	27.71	27.46	27.66	555,223	+0.19(+0.68%)
Aug 29, 2017	27.45	27.47	27.45	27.47	3,270	-0.58(-2.06%)
Aug 28, 2017	27.70	28.05	27.70	28.05	2,830	+0.62(+2.25%)
Aug 25, 2017	27.43	27.43	27.43	27.43	31,957	+0.18(+0.66%)
Aug 24, 2017	27.36	27.36	27.25	27.25	407	-0.33(-1.20%)
Aug 23, 2017	27.90	28.04	27.58	27.58	21,504	+0.28(+1.03%)
Aug 22, 2017	27.30	27.30	27.30	27.30	220	+0.20(+0.74%)
Aug 21, 2017	27.50	27.50	27.01	27.10	131,436	-0.33(-1.20%)
Aug 18, 2017	27.04	27.43	26.95	27.43	18,836	+0.13(+0.48%)
Aug 17, 2017	27.45	28.15	27.30	27.30	3,474	-0.15(-0.55%)
Aug 16, 2017	27.59	27.59	27.37	27.45	161,048	-0.17(-0.62%)
Aug 15, 2017	27.24	27.62	27.24	27.62	1,605	-0.08(-0.27%)
Aug 14, 2017	27.72	27.93	27.63	27.70	3,336	-0.10(-0.35%)
Aug 11, 2017	28.00	28.00	27.55	27.79	185,273	-0.17(-0.60%)
Aug 10, 2017	28.00	28.00	27.90	27.96	1,661	-0.72(-2.51%)
Aug 09, 2017	28.65	28.68	28.45	28.68	1,989	-0.13(-0.44%)
Aug 08, 2017	28.83	28.83	28.60	28.81	3,200	-0.05(-0.19%)
Aug 07, 2017	28.90	28.90	28.71	28.86	14,952	+0.07(+0.24%)
Aug 04, 2017	28.79	28.79	28.35	28.79	7,427	+0.06(+0.21%)
Aug 03, 2017	28.52	28.73	28.40	28.73	9,272	+0.36(+1.26%)
Aug 02, 2017	28.50	28.54	28.29	28.37	6,614	+0.12(+0.43%)
Aug 01, 2017	28.25	28.49	28.25	28.25	183,473	+0.18(+0.64%)
Jul 31, 2017	28.00	28.26	27.97	28.07	4,546	+0.40(+1.46%)
Jul 28, 2017	27.51	27.81	27.51	27.67	5,843	+0.22(+0.79%)
Jul 27, 2017	27.55	27.60	27.43	27.45	2,422	+0.17(+0.61%)
Jul 26, 2017	27.38	27.39	27.10	27.28	3,608	+0.18(+0.68%)
Jul 25, 2017	27.29	27.30	27.10	27.10	7,393	+0.09(+0.33%)
Jul 24, 2017	26.75	27.01	26.68	27.01	3,078	+0.07(+0.26%)
Jul 21, 2017	26.94	26.94	26.94	26.94	1,624	-0.20(-0.72%)
Jul 20, 2017	27.21	27.21	27.04	27.14	5,267	+0.35(+1.31%)
Jul 19, 2017	27.01	27.01	26.75	26.79	4,303	-0.02(-0.06%)
Jul 18, 2017	27.00	27.00	26.80	26.80	300	-0.16(-0.58%)
Jul 17, 2017	26.70	27.10	26.70	26.96	2,354	+0.06(+0.22%)
Jul 14, 2017	27.00	27.05	26.90	26.90	166,084	+0.37(+1.39%)
Jul 13, 2017	26.83	26.83	26.53	26.53	5,134	-0.17(-0.64%)
Jul 12, 2017	26.60	26.88	26.60	26.70	2,491	+0.07(+0.28%)
Jul 11, 2017	26.16	26.63	26.16	26.63	1,703	+0.46(+1.77%)
Jul 10, 2017	26.05	26.45	26.05	26.16	6,375	-0.56(-2.10%)
Jul 07, 2017	26.38	26.73	26.38	26.73	851	-0.02(-0.09%)
Jul 06, 2017	26.64	26.75	26.61	26.75	843	-0.02(-0.06%)
Jul 03, 2017		26.77	26.77	26.77	38	+0.13(+0.49%)
Jun 30, 2017	26.65	26.74	26.31	26.64	49,670	-0.18(-0.69%)
Jun 28, 2017		26.82	26.82	26.82	159	+0.23(+0.86%)
Jun 27, 2017	26.75	27.00	26.59	26.59	4,274	+0.29(+1.10%)
Jun 26, 2017	26.52	26.52	26.11	26.30	4,665	-0.22(-0.83%)
Jun 23, 2017	26.25	26.52	26.25	26.52	500	+0.32(+1.22%)
Jun 22, 2017	26.00	26.20	26.00	26.20	1,561	+0.20(+0.76%)
Jun 21, 2017	26.15	26.20	26.00	26.00	8,200	-0.30(-1.15%)
Jun 20, 2017	26.81	26.81	26.30	26.30	5,059	-1.07(-3.93%)
Jun 19, 2017	27.41	27.45	27.38	27.38	1,375	+0.21(+0.77%)
Jun 16, 2017	26.61	27.17	26.60	27.17	1,032	+0.43(+1.61%)
Jun 15, 2017	26.52	26.74	26.49	26.74	1,748	-0.08(-0.30%)
Jun 14, 2017	27.25	27.25	26.82	26.82	63,262	-0.29(-1.06%)
Jun 13, 2017	27.23	27.36	26.90	27.11	4,321	-0.12(-0.45%)
Jun 12, 2017	27.00	27.48	27.00	27.23	3,155	+0.55(+2.06%)
Jun 09, 2017	26.88	27.01	26.68	26.68	1,577	+0.16(+0.60%)
Jun 08, 2017	26.74	26.74	26.52	26.52	11,923	-0.07(-0.26%)
Jun 07, 2017	27.07	27.44	26.59	26.59	6,575	-0.33(-1.23%)
Jun 06, 2017	26.95	26.95	26.92	26.92	2,370	-0.03(-0.11%)
Jun 05, 2017	27.00	27.06	26.95	26.95	24,860	+0.00(+0.00%)
Jun 02, 2017	27.01	27.14	26.87	26.95	75,745	-0.40(-1.46%)
Jun 01, 2017	27.35	27.35	27.35	27.35	46,239	+0.15(+0.55%)
May 31, 2017	27.00	27.46	27.00	27.20	2,177	+0.08(+0.29%)
May 30, 2017	27.50	27.50	27.12	27.12	174,732	-0.03(-0.11%)
May 26, 2017	27.42	27.42	27.15	27.15	142,429	-0.10(-0.36%)
May 25, 2017	27.60	27.60	27.25	27.25	4,640	-0.26(-0.95%)
May 24, 2017	27.49	27.51	27.15	27.51	2,150	-0.11(-0.42%)
May 23, 2017	27.85	27.85	27.56	27.62	43,362	-0.17(-0.62%)
May 22, 2017	27.99	27.99	27.47	27.80	7,377	+0.22(+0.79%)
May 19, 2017	27.50	27.75	27.40	27.58	9,900	+0.23(+0.84%)
May 18, 2017	27.62	27.73	27.20	27.35	2,670	-0.85(-3.01%)
May 17, 2017	28.26	28.28	28.10	28.20	2,329	+0.14(+0.50%)
May 16, 2017	28.21	28.21	27.90	28.06	6,637	+0.06(+0.21%)
May 15, 2017	27.85	28.00	27.69	28.00	182,489	+0.61(+2.23%)
May 12, 2017	27.36	27.39	27.36	27.39	91,118	-0.56(-2.00%)
May 11, 2017	27.40	27.95	27.36	27.95	246,388	+0.70(+2.57%)
May 10, 2017	27.28	27.35	27.15	27.25	1,102	-0.10(-0.37%)
May 09, 2017	27.20	27.35	27.20	27.35	92,030	+0.25(+0.92%)
May 08, 2017	27.27	27.31	27.10	27.10	8,207	+0.25(+0.93%)
May 05, 2017	27.03	27.06	26.20	26.85	113,096	+0.39(+1.47%)
May 04, 2017	26.09	26.51	26.09	26.46	15,365	+0.50(+1.94%)
May 03, 2017	25.99	26.50	25.96	25.96	81,046	-0.07(-0.29%)
May 02, 2017	26.00	26.27	25.85	26.03	8,166	-0.02(-0.07%)