China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 25, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.34%)
Apr 24, 2018	0.0580	0.0580	0.0580	0.0580	2,500	-0.01(-10.77%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+29.74%)
Apr 04, 2018		0.0501	0.0501	0.0501	0	-0.00(-1.76%)
Apr 03, 2018	0.0510	0.0510	0.0510	0.0510	200	-0.01(-21.54%)
Mar 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 19, 2018		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Mar 16, 2018	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-7.14%)
Mar 14, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Feb 23, 2018		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Feb 20, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.04%)
Feb 16, 2018		0.0602	0.0602	0.0602	0	-0.01(-10.22%)
Feb 14, 2018		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jan 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jan 29, 2018		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
Jan 26, 2018	0.0650	0.0650	0.0650	0.0650	200	+0.00(+1.56%)
Jan 16, 2018		0.0640	0.0640	0.0640	0	+0.00(+1.59%)
Dec 28, 2017		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Dec 27, 2017	0.0700	0.0700	0.0620	0.0620	7,500	-0.01(-12.68%)
Dec 18, 2017		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Dec 12, 2017		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Dec 08, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 04, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 30, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
Nov 22, 2017		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Nov 21, 2017	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Nov 16, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 09, 2017		0.0750	0.0750	0.0750	0	+0.01(+20.97%)
Nov 08, 2017	0.0620	0.0620	0.0620	0.0620	20,000	-0.02(-22.50%)
Nov 07, 2017	0.0760	0.0800	0.0760	0.0800	37,500	+0.01(+13.07%)
Nov 03, 2017		0.0707	0.0707	0.0707	0	-0.00(-1.74%)
Oct 30, 2017		0.0720	0.0720	0.0720	0	+0.00(+7.06%)
Oct 19, 2017		0.0673	0.0673	0.0673	0	+0.00(+3.46%)
Oct 09, 2017		0.0650	0.0650	0.0650	0	-0.01(-9.72%)
Sep 14, 2017		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Aug 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Aug 18, 2017		0.0736	0.0736	0.0736	0	-0.01(-8.00%)
Aug 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.38%)
Jul 24, 2017	0.0602	0.0602	0.0602	0.0602	2,350	+0.00(+0.25%)
Jul 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+8.89%)
Jul 03, 2017	0.0551	0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Jun 12, 2017		0.0551	0.0551	0.0551	0	+0.00(+0.18%)
Jun 09, 2017	0.0550	0.0550	0.0550	0.0550	32,000	-0.01(-8.41%)
Jun 05, 2017		0.0600	0.0600	0.0600	0	-0.00(-2.36%)
Jun 01, 2017		0.0615	0.0615	0.0615	0	-0.00(-5.38%)
May 15, 2017		0.0650	0.0650	0.0650	0	-0.01(-8.13%)