Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0450 +0.0010 (+2.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4200 0.4400 0.4200 0.4200 27,055 +0.00(+0.00%)
Apr 28, 2011 0.4285 0.4285 0.4200 0.4200 130,500 -0.01(-2.78%)
Apr 27, 2011 0.4300 0.4320 0.4300 0.4320 13,660 +0.00(+0.47%)
Apr 26, 2011 0.4450 0.4450 0.4300 0.4300 59,660 -0.01(-2.27%)
Apr 25, 2011 0.4500 0.4500 0.4400 0.4400 6,500 -0.02(-3.30%)
Apr 21, 2011 0.4400 0.4550 0.4400 0.4550 59,318 +0.01(+2.25%)
Apr 20, 2011 0.4350 0.4500 0.4300 0.4450 46,900 +0.01(+2.30%)
Apr 19, 2011 0.4400 0.4450 0.4350 0.4350 195,499 -0.02(-4.61%)
Apr 18, 2011 0.4450 0.4560 0.4410 0.4560 40,000 +0.00(+0.22%)
Apr 15, 2011 0.4650 0.4650 0.4550 0.4550 7,500 -0.01(-2.15%)
Apr 14, 2011 0.4700 0.4700 0.4600 0.4650 99,000 +0.01(+1.09%)
Apr 13, 2011 0.4650 0.4650 0.4600 0.4600 68,000 +0.00(+0.00%)
Apr 12, 2011 0.4600 0.4600 0.4500 0.4600 31,000 -0.01(-1.08%)
Apr 11, 2011 0.4690 0.4700 0.4600 0.4650 230,265 +0.01(+1.09%)
Apr 08, 2011 0.4600 0.4700 0.4600 0.4600 131,198 +0.01(+2.22%)
Apr 07, 2011 0.4500 0.4500 0.4500 0.4500 84,000 +0.01(+1.12%)
Apr 06, 2011 0.4400 0.4520 0.4400 0.4450 106,230 +0.01(+1.14%)
Apr 05, 2011 0.4300 0.4400 0.4300 0.4400 68,250 +0.01(+1.15%)
Apr 04, 2011 0.4300 0.4400 0.4300 0.4350 114,467 +0.01(+2.35%)
Apr 01, 2011 0.4300 0.4300 0.4250 0.4250 121,900 -0.02(-3.41%)
Mar 31, 2011 0.4300 0.4400 0.4300 0.4400 105,350 +0.01(+1.15%)
Mar 30, 2011 0.4350 0.4350 0.4350 0.4350 24,600 -0.01(-2.25%)
Mar 29, 2011 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-2.20%)
Mar 28, 2011 0.4550 0.4550 0.4550 0.4550 23,000 -0.01(-1.09%)
Mar 25, 2011 0.4500 0.4600 0.4500 0.4600 239,600 +0.01(+1.55%)
Mar 24, 2011 0.4500 0.4530 0.4500 0.4530 17,500 -0.01(-1.52%)
Mar 23, 2011 0.4600 0.4600 0.4400 0.4600 94,725 +0.02(+4.55%)
Mar 22, 2011 0.4350 0.4400 0.4330 0.4400 17,000 +0.01(+1.15%)
Mar 21, 2011 0.4400 0.4400 0.4350 0.4350 13,475 -0.01(-1.14%)
Mar 18, 2011 0.4340 0.4400 0.4340 0.4400 48,500 +0.02(+3.53%)
Mar 17, 2011 0.4300 0.4300 0.4200 0.4250 46,206 +0.01(+2.41%)
Mar 16, 2011 0.4300 0.4310 0.4100 0.4150 243,500 +0.01(+2.47%)
Mar 15, 2011 0.4390 0.4390 0.3750 0.4050 1,789,003 -0.02(-5.81%)
Mar 14, 2011 0.4500 0.4500 0.4250 0.4300 399,800 -0.02(-3.37%)
Mar 11, 2011 0.4310 0.4450 0.4310 0.4450 66,700 +0.01(+1.14%)
Mar 10, 2011 0.4500 0.4500 0.4400 0.4400 109,000 -0.02(-4.35%)
Mar 09, 2011 0.4600 0.4600 0.4600 0.4600 3,300 +0.00(+0.00%)
Mar 08, 2011 0.4700 0.4700 0.4600 0.4600 64,000 +0.01(+1.10%)
Mar 07, 2011 0.4500 0.4600 0.4500 0.4550 39,600 -0.00(-0.87%)
Mar 04, 2011 0.4500 0.4590 0.4500 0.4590 133,000 +0.01(+2.00%)
Mar 03, 2011 0.4520 0.4520 0.4500 0.4500 16,900 +0.01(+1.12%)
Mar 02, 2011 0.4600 0.4600 0.4450 0.4450 35,175 +0.01(+1.14%)
Mar 01, 2011 0.4430 0.4430 0.4400 0.4400 95,721 -0.01(-2.22%)
Feb 28, 2011 0.4410 0.4500 0.4350 0.4500 138,000 -0.01(-2.17%)
Feb 25, 2011 0.4400 0.4600 0.4300 0.4600 19,900 +0.03(+6.98%)
Feb 24, 2011 0.4400 0.4400 0.4300 0.4300 98,000 -0.02(-4.44%)
Feb 23, 2011 0.4400 0.4500 0.4400 0.4500 102,255 -0.02(-4.26%)
Feb 22, 2011 0.4700 0.4700 0.4400 0.4700 142,425 -0.01(-2.08%)
Feb 18, 2011 0.4800 0.4800 0.4700 0.4800 103,100 +0.01(+1.48%)
Feb 17, 2011 0.4700 0.4730 0.4700 0.4730 29,000 +0.00(+0.64%)
Feb 16, 2011 0.4600 0.4700 0.4600 0.4700 37,200 +0.02(+4.91%)
Feb 15, 2011 0.4430 0.4500 0.4430 0.4480 111,425 -0.00(-0.44%)
Feb 14, 2011 0.4650 0.4650 0.4500 0.4500 122,295 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4400 0.4500 172,598 +0.01(+2.27%)
Feb 10, 2011 0.4400 0.4400 0.4310 0.4400 105,526 -0.02(-4.35%)
Feb 09, 2011 0.4550 0.4600 0.4360 0.4600 91,882 -0.01(-1.08%)
Feb 08, 2011 0.4530 0.4650 0.4500 0.4650 11,052 +0.03(+5.68%)
Feb 07, 2011 0.4600 0.4600 0.4400 0.4400 66,297 -0.01(-2.22%)
Feb 04, 2011 0.4500 0.4500 0.4400 0.4500 54,350 +0.01(+1.12%)
Feb 03, 2011 0.4400 0.4450 0.4400 0.4450 31,566 +0.01(+1.14%)
Feb 02, 2011 0.4490 0.4500 0.4400 0.4400 29,950 +0.00(+0.00%)
Feb 01, 2011 0.4420 0.4420 0.4400 0.4400 33,200 +0.00(+0.00%)
Jan 31, 2011 0.4600 0.4600 0.4400 0.4400 46,050 -0.02(-3.30%)
Jan 28, 2011 0.4600 0.4600 0.4390 0.4550 105,630 +0.01(+2.25%)
Jan 27, 2011 0.4550 0.4600 0.4450 0.4450 96,050 -0.01(-2.20%)
Jan 26, 2011 0.4400 0.4550 0.4400 0.4550 55,000 +0.01(+1.11%)
Jan 25, 2011 0.4490 0.4500 0.4400 0.4500 39,850 +0.01(+1.35%)
Jan 24, 2011 0.4450 0.4500 0.4400 0.4440 182,619 -0.02(-4.52%)
Jan 21, 2011 0.4520 0.4650 0.4520 0.4650 63,078 +0.01(+1.09%)
Jan 20, 2011 0.4700 0.4700 0.4600 0.4600 105,900 -0.02(-5.15%)
Jan 19, 2011 0.4750 0.4890 0.4700 0.4850 227,800 +0.04(+8.99%)
Jan 18, 2011 0.4500 0.4500 0.4250 0.4450 325,560 -0.01(-1.11%)
Jan 14, 2011 0.4201 0.4550 0.4201 0.4500 36,607 +0.01(+1.81%)
Jan 13, 2011 0.4540 0.4550 0.4410 0.4420 36,575 -0.01(-1.78%)
Jan 12, 2011 0.4550 0.4550 0.4410 0.4500 48,114 -0.00(-0.22%)
Jan 11, 2011 0.4550 0.4550 0.4510 0.4510 114,825 -0.00(-0.44%)
Jan 10, 2011 0.4300 0.4600 0.4300 0.4530 293,529 +0.03(+7.86%)
Jan 07, 2011 0.4400 0.4410 0.4200 0.4200 299,800 -0.03(-6.67%)
Jan 06, 2011 0.4600 0.4600 0.4420 0.4500 160,667 -0.02(-3.23%)
Jan 05, 2011 0.4800 0.4850 0.4600 0.4650 186,729 -0.02(-4.12%)
Jan 04, 2011 0.5050 0.5050 0.4850 0.4850 135,450 -0.01(-2.02%)
Jan 03, 2011 0.4700 0.5000 0.4700 0.4950 312,237 +0.03(+5.32%)
Dec 31, 2010 0.4850 0.4900 0.4700 0.4700 264,958 -0.05(-9.62%)
Dec 30, 2010 0.5200 0.5200 0.4920 0.5200 704,947 +0.01(+1.96%)
Dec 29, 2010 0.4550 0.5150 0.4500 0.5100 816,798 +0.10(+22.89%)
Dec 28, 2010 0.4150 0.4150 0.4010 0.4150 267,666 +0.00(+0.24%)
Dec 27, 2010 0.3960 0.4140 0.3960 0.4140 19,950 +0.02(+6.15%)
Dec 23, 2010 0.4150 0.4150 0.3900 0.3900 60,800 -0.01(-2.50%)
Dec 22, 2010 0.4010 0.4010 0.4000 0.4000 22,000 -0.00(-0.25%)
Dec 21, 2010 0.4010 0.4010 0.4010 0.4010 1,082 -0.01(-1.23%)
Dec 20, 2010 0.4150 0.4150 0.4000 0.4060 98,700 -0.01(-2.17%)
Dec 17, 2010 0.4000 0.4150 0.4000 0.4150 16,150 +0.00(+0.00%)
Dec 16, 2010 0.4000 0.4150 0.4000 0.4150 57,735 -0.01(-3.04%)
Dec 15, 2010 0.4300 0.4300 0.4020 0.4280 84,319 -0.01(-1.61%)
Dec 14, 2010 0.4240 0.4350 0.4120 0.4350 55,881 +0.01(+1.16%)
Dec 13, 2010 0.4000 0.4350 0.4000 0.4300 880,587 +0.03(+8.04%)
Dec 10, 2010 0.3900 0.3980 0.3900 0.3980 143,067 -0.00(-0.50%)
Dec 09, 2010 0.3900 0.4000 0.3900 0.4000 123,535 +0.01(+2.04%)
Dec 08, 2010 0.4150 0.4150 0.3920 0.3920 418,400 -0.03(-6.67%)
Dec 07, 2010 0.4050 0.4300 0.4010 0.4200 1,217,300 -0.01(-1.64%)
Dec 06, 2010 0.4400 0.4400 0.4100 0.4270 237,944 -0.01(-2.73%)
Dec 03, 2010 0.4200 0.4500 0.4150 0.4390 228,700 -0.01(-2.44%)
Dec 02, 2010 0.4360 0.4500 0.4300 0.4500 51,158 +0.01(+1.12%)
Dec 01, 2010 0.4400 0.4500 0.4360 0.4450 752,432 +0.01(+1.14%)
Nov 30, 2010 0.4350 0.4500 0.4250 0.4400 56,400 +0.00(+0.00%)
Nov 29, 2010 0.4400 0.4460 0.4300 0.4400 225,150 +0.01(+2.09%)
Nov 26, 2010 0.4500 0.4500 0.4200 0.4310 76,100 -0.03(-7.31%)
Nov 24, 2010 0.4650 0.4650 0.4650 0.4650 28,520 +0.02(+3.33%)
Nov 23, 2010 0.4400 0.4590 0.4350 0.4500 109,078 -0.02(-4.26%)
Nov 22, 2010 0.4740 0.4740 0.4600 0.4700 218,305 -0.02(-4.08%)
Nov 19, 2010 0.4800 0.5000 0.4650 0.4900 173,105 +0.01(+2.08%)
Nov 18, 2010 0.4550 0.4800 0.4550 0.4800 253,422 +0.07(+15.94%)
Nov 17, 2010 0.4350 0.4350 0.4100 0.4140 582,844 -0.03(-5.91%)
Nov 16, 2010 0.4850 0.4850 0.4400 0.4400 585,495 -0.08(-14.56%)
Nov 15, 2010 0.5200 0.5200 0.5100 0.5150 133,370 +0.01(+0.98%)
Nov 12, 2010 0.5250 0.5300 0.5100 0.5100 166,100 -0.02(-3.77%)
Nov 11, 2010 0.5350 0.5500 0.5300 0.5300 64,295 -0.01(-0.93%)
Nov 10, 2010 0.5300 0.5400 0.5300 0.5350 39,837 +0.02(+2.88%)
Nov 09, 2010 0.5200 0.5400 0.5200 0.5200 176,302 +0.00(+0.00%)
Nov 08, 2010 0.5200 0.5200 0.5150 0.5200 145,330 +0.00(+0.19%)
Nov 05, 2010 0.5330 0.5330 0.5150 0.5190 457,857 -0.01(-2.08%)
Nov 04, 2010 0.5250 0.5320 0.5250 0.5300 348,020 +0.01(+0.95%)
Nov 03, 2010 0.5250 0.5310 0.5250 0.5250 188,800 -0.01(-0.94%)
Nov 02, 2010 0.5300 0.5400 0.5300 0.5300 372,034 -0.01(-1.85%)
Nov 01, 2010 0.5450 0.5600 0.5400 0.5400 161,460 -0.01(-1.82%)
Oct 29, 2010 0.5300 0.5500 0.5300 0.5500 249,640 +0.02(+3.77%)
Oct 28, 2010 0.5450 0.5450 0.5250 0.5300 161,959 -0.02(-2.75%)
Oct 27, 2010 0.5200 0.5450 0.5200 0.5450 213,135 +0.01(+0.93%)
Oct 25, 2010 0.5600 0.5600 0.5350 0.5400 359,920 -0.02(-4.42%)
Oct 22, 2010 0.5560 0.5650 0.5450 0.5650 350,824 -0.02(-2.59%)
Oct 21, 2010 0.5550 0.5800 0.5550 0.5800 332,949 +0.03(+5.45%)
Oct 20, 2010 0.5500 0.5600 0.5410 0.5500 217,305 +0.01(+0.92%)
Oct 19, 2010 0.5650 0.5650 0.5400 0.5450 807,668 -0.02(-4.39%)
Oct 18, 2010 0.5700 0.5700 0.5600 0.5700 713,110 +0.02(+4.40%)
Oct 15, 2010 0.5400 0.5600 0.5400 0.5460 465,631 +0.02(+4.00%)
Oct 14, 2010 0.5700 0.5700 0.5010 0.5250 1,254,181 -0.05(-8.70%)
Oct 13, 2010 0.5800 0.5800 0.5650 0.5750 451,181 +0.00(+0.00%)
Oct 12, 2010 0.5850 0.5850 0.5600 0.5750 608,722 +0.01(+1.77%)
Oct 11, 2010 0.5600 0.5700 0.5500 0.5650 737,052 -0.02(-3.42%)
Oct 08, 2010 0.5850 0.5850 0.5600 0.5850 773,093 +0.08(+14.93%)
Oct 07, 2010 0.4900 0.5150 0.4900 0.5090 748,105 +0.04(+8.30%)
Oct 06, 2010 0.4750 0.4750 0.4600 0.4700 843,498 +0.00(+1.08%)
Oct 05, 2010 0.4450 0.4700 0.4450 0.4650 266,392 +0.05(+12.05%)
Oct 04, 2010 0.4350 0.4350 0.4100 0.4150 448,887 -0.03(-6.74%)
Oct 01, 2010 0.4350 0.4450 0.4350 0.4450 430,914 +0.01(+1.60%)
Sep 30, 2010 0.4450 0.4450 0.4350 0.4380 680,529 -0.00(-0.45%)
Sep 29, 2010 0.4400 0.4500 0.4300 0.4400 822,989 +0.00(+0.00%)
Sep 28, 2010 0.4500 0.4550 0.4400 0.4400 223,120 +0.02(+3.53%)
Sep 27, 2010 0.3950 0.4250 0.3727 0.4250 635,624 +0.07(+19.72%)
Sep 24, 2010 0.3350 0.3600 0.3350 0.3550 370,211 +0.03(+10.94%)
Sep 23, 2010 0.3250 0.3250 0.3200 0.3200 9,000 +0.01(+3.23%)
Sep 22, 2010 0.3300 0.3300 0.3100 0.3100 12,896 -0.03(-7.46%)
Sep 21, 2010 0.3350 0.3350 0.3200 0.3350 150,150 +0.00(+0.00%)
Sep 20, 2010 0.3350 0.3350 0.3280 0.3350 505,500 +0.01(+2.13%)
Sep 17, 2010 0.3280 0.3280 0.3280 0.3280 31,500 +0.02(+5.81%)
Sep 15, 2010 0.3300 0.3300 0.3100 0.3100 199,932 -0.01(-4.32%)
Sep 14, 2010 0.3280 0.3300 0.3240 0.3240 50,903 -0.00(-0.31%)
Sep 13, 2010 0.3250 0.3300 0.3150 0.3250 147,018 +0.00(+0.00%)
Sep 10, 2010 0.3250 0.3250 0.3100 0.3250 107,938 +0.02(+4.84%)
Sep 09, 2010 0.3200 0.3400 0.3100 0.3100 15,000 +0.00(+0.00%)
Sep 08, 2010 0.3000 0.3400 0.3000 0.3100 58,588 +0.05(+19.23%)
Sep 07, 2010 0.2800 0.3000 0.2600 0.2600 13,600 +0.01(+4.00%)
Sep 03, 2010 0.2500 0.2500 0.2450 0.2500 28,000 +0.01(+2.04%)
Sep 01, 2010 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Aug 31, 2010 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+13.54%)
Aug 30, 2010 0.2700 0.2700 0.2400 0.2466 105,900 -0.01(-3.29%)
Aug 27, 2010 0.2350 0.2550 0.2350 0.2550 7,950 +0.02(+8.51%)
Aug 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2010 0.2700 0.2700 0.2350 0.2350 1,000 -0.03(-9.62%)
Aug 23, 2010 0.2400 0.2600 0.2400 0.2600 8,000 +0.01(+4.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 31,600 +0.01(+2.04%)
Aug 19, 2010 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2450 0.2400 0.2400 14,800 +0.01(+4.35%)
Aug 17, 2010 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-2.54%)
Aug 16, 2010 0.2460 0.2600 0.2300 0.2360 164,400 -0.00(-1.46%)
Aug 11, 2010 0.2395 0.2395 0.2395 0 +0.00(+0.00%)
Aug 10, 2010 0.2200 0.2395 0.2200 0.2395 6,800 -0.06(-20.17%)
Aug 06, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 05, 2010 0.2300 0.2300 0.2300 0.2300 1,380 +0.00(+0.00%)
Aug 03, 2010 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2010 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 27, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2010 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2010 0.2150 0.2300 0.2150 0.2200 41,100 +0.00(+0.00%)
Jul 14, 2010 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 13, 2010 0.2150 0.2400 0.2100 0.2400 111,305 +0.00(+0.00%)
Jul 12, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 09, 2010 0.2200 0.2500 0.2200 0.2400 35,000 +0.02(+9.09%)
Jul 08, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 07, 2010 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Jul 06, 2010 0.2000 0.2150 0.2000 0.2150 5,200 +0.00(+0.00%)
Jul 02, 2010 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.04%)
Jul 01, 2010 0.2390 0.2390 0.2390 0.2390 4,000 +0.00(+1.70%)
Jun 29, 2010 0.2350 0.2350 0.2350 0 +0.00(+1.29%)
Jun 24, 2010 0.2320 0.2320 0.2320 0 +0.00(+0.87%)
Jun 23, 2010 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-6.12%)
Jun 22, 2010 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-2.00%)
Jun 21, 2010 0.2200 0.2500 0.2200 0.2500 28,300 +0.04(+16.28%)
Jun 17, 2010 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jun 16, 2010 0.2400 0.2400 0.2100 0.2300 159,800 -0.01(-4.17%)
Jun 15, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jun 14, 2010 0.2150 0.2150 0.2100 0.2100 7,099 -0.02(-6.67%)
Jun 11, 2010 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
Jun 10, 2010 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 09, 2010 0.2050 0.2300 0.2050 0.2300 16,000 +0.03(+12.20%)
Jun 08, 2010 0.2300 0.2300 0.2050 0.2050 39,300 -0.03(-12.77%)
Jun 07, 2010 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Jun 03, 2010 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 02, 2010 0.2250 0.2250 0.2200 0.2200 51,000 -0.01(-4.35%)
May 28, 2010 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 26, 2010 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
May 25, 2010 0.2200 0.2200 0.2200 0.2200 27,200 -0.01(-4.35%)
May 24, 2010 0.2300 0.2300 0.2220 0.2300 33,500 +0.02(+9.52%)
May 21, 2010 0.1850 0.2200 0.1850 0.2100 114,500 +0.00(+0.00%)
May 20, 2010 0.2100 0.2100 0.2050 0.2100 324,865 -0.02(-8.70%)
May 19, 2010 0.2300 0.2300 0.2050 0.2300 150,168 +0.01(+2.22%)
May 18, 2010 0.2350 0.2450 0.2250 0.2250 184,500 -0.02(-8.16%)
May 17, 2010 0.2350 0.2500 0.2300 0.2450 391,500 +0.02(+11.31%)
May 14, 2010 0.2200 0.2201 0.2200 0.2201 24,250 -0.02(-9.61%)
May 13, 2010 0.2450 0.2450 0.2435 0.2435 21,000 +0.02(+10.68%)
May 11, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 10, 2010 0.2200 0.2250 0.2250 0.2250 25,000 -0.01(-2.22%)
May 06, 2010 0.2301 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
May 05, 2010 0.2300 0.2400 0.2300 0.2300 64,200 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.