Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0006 0.0007 0.0005 0.0006 9,356,529 +0.00(+0.00%)
Apr 28, 2011 0.0007 0.0007 0.0006 0.0006 7,010,110 -0.00(-25.00%)
Apr 27, 2011 0.0007 0.0008 0.0007 0.0008 1,331,714 +0.00(+0.00%)
Apr 26, 2011 0.0007 0.0008 0.0006 0.0008 10,537,212 +0.00(+33.33%)
Apr 25, 2011 0.0007 0.0007 0.0006 0.0006 6,610,244 -0.00(-25.00%)
Apr 21, 2011 0.0008 0.0009 0.0007 0.0008 3,628,100 +0.00(+0.00%)
Apr 20, 2011 0.0006 0.0009 0.0006 0.0008 6,795,900 -0.00(-11.11%)
Apr 19, 2011 0.0009 0.0009 0.0008 0.0009 1,616,000 +0.00(+0.00%)
Apr 18, 2011 0.0010 0.0010 0.0009 0.0009 827,300 -0.00(-10.00%)
Apr 15, 2011 0.0010 0.0011 0.0009 0.0010 26,084,976 +0.00(+0.00%)
Apr 14, 2011 0.0012 0.0012 0.0008 0.0010 10,367,600 -0.00(-9.09%)
Apr 13, 2011 0.0006 0.0011 0.0006 0.0011 19,226,142 +0.00(+10.00%)
Apr 12, 2011 0.0010 0.0010 0.0007 0.0010 13,787,967 +0.00(+11.11%)
Apr 11, 2011 0.0012 0.0014 0.0009 0.0009 10,186,899 -0.00(-35.71%)
Apr 08, 2011 0.0020 0.0020 0.0011 0.0014 11,090,308 -0.00(-22.22%)
Apr 07, 2011 0.0013 0.0020 0.0013 0.0018 7,659,705 +0.00(+28.57%)
Apr 06, 2011 0.0009 0.0015 0.0009 0.0014 5,024,966 +0.00(+16.67%)
Apr 05, 2011 0.0010 0.0012 0.0009 0.0012 8,982,000 +0.00(+20.00%)
Apr 04, 2011 0.0010 0.0014 0.0010 0.0010 6,440,000 -0.00(-23.08%)
Apr 01, 2011 0.0012 0.0015 0.0010 0.0013 5,642,000 -0.00(-13.33%)
Mar 31, 2011 0.0012 0.0020 0.0012 0.0015 1,190,250 +0.00(+15.38%)
Mar 30, 2011 0.0013 0.0015 0.0011 0.0013 4,098,000 -0.00(-7.14%)
Mar 29, 2011 0.0012 0.0015 0.0012 0.0014 161,000 -0.00(-6.67%)
Mar 28, 2011 0.0015 0.0017 0.0015 0.0015 745,000 -0.00(-11.76%)
Mar 25, 2011 0.0017 0.0019 0.0013 0.0017 2,313,607 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0016 0.0017 1,104,450 -0.00(-5.56%)
Mar 23, 2011 0.0019 0.0020 0.0018 0.0018 465,000 +0.00(+0.00%)
Mar 22, 2011 0.0018 0.0019 0.0018 0.0018 713,342 +0.00(+0.00%)
Mar 21, 2011 0.0019 0.0020 0.0018 0.0018 2,004,000 -0.00(-5.26%)
Mar 18, 2011 0.0020 0.0020 0.0018 0.0019 2,220,000 -0.00(-5.00%)
Mar 17, 2011 0.0025 0.0025 0.0020 0.0020 943,454 -0.00(-20.00%)
Mar 16, 2011 0.0027 0.0027 0.0020 0.0025 3,747,000 +0.00(+0.00%)
Mar 15, 2011 0.0034 0.0034 0.0025 0.0025 1,222,500 -0.00(-26.47%)
Mar 14, 2011 0.0021 0.0035 0.0019 0.0034 1,267,791 +0.00(+61.90%)
Mar 11, 2011 0.0024 0.0025 0.0021 0.0021 2,486,280 -0.00(-12.50%)
Mar 10, 2011 0.0025 0.0030 0.0021 0.0024 4,475,125 +0.00(+0.00%)
Mar 09, 2011 0.0028 0.0030 0.0021 0.0024 2,693,700 +0.00(+0.00%)
Mar 08, 2011 0.0031 0.0038 0.0022 0.0024 4,397,590 -0.00(-20.00%)
Mar 07, 2011 0.0040 0.0040 0.0030 0.0030 2,114,500 -0.00(-21.05%)
Mar 04, 2011 0.0038 0.0038 0.0035 0.0038 307,390 +0.00(+0.00%)
Mar 03, 2011 0.0030 0.0040 0.0030 0.0038 853,822 -0.00(-5.00%)
Mar 02, 2011 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Mar 01, 2011 0.0035 0.0040 0.0030 0.0040 187,334 +0.00(+14.29%)
Feb 28, 2011 0.0040 0.0040 0.0030 0.0035 472,225 -0.00(-12.50%)
Feb 25, 2011 0.0048 0.0048 0.0040 0.0040 414,700 -0.00(-14.89%)
Feb 24, 2011 0.0025 0.0048 0.0025 0.0047 2,594,477 +0.00(+88.00%)
Feb 23, 2011 0.0025 0.0033 0.0018 0.0025 498,000 -0.00(-28.57%)
Feb 22, 2011 0.0035 0.0035 0.0020 0.0035 308,000 +0.00(+0.00%)
Feb 18, 2011 0.0020 0.0039 0.0020 0.0035 1,238,950 +0.00(+75.00%)
Feb 17, 2011 0.0020 0.0021 0.0020 0.0020 365,100 -0.00(-20.00%)
Feb 16, 2011 0.0030 0.0030 0.0020 0.0025 587,645 -0.00(-16.67%)
Feb 15, 2011 0.0032 0.0032 0.0030 0.0030 564,162 -0.00(-9.09%)
Feb 14, 2011 0.0040 0.0040 0.0030 0.0033 348,636 -0.00(-10.81%)
Feb 11, 2011 0.0045 0.0045 0.0037 0.0037 854,474 -0.00(-17.78%)
Feb 10, 2011 0.0045 0.0045 0.0042 0.0045 84,425 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0035 0.0045 806,617 +0.00(+2.27%)
Feb 08, 2011 0.0030 0.0045 0.0018 0.0044 1,223,764 +0.00(+15.79%)
Feb 07, 2011 0.0025 0.0045 0.0025 0.0038 3,762,633 +0.00(+65.22%)
Feb 04, 2011 0.0017 0.0025 0.0017 0.0023 1,694,193 +0.00(+27.78%)
Feb 03, 2011 0.0020 0.0020 0.0018 0.0018 151,000 +0.00(+0.00%)
Feb 02, 2011 0.0015 0.0034 0.0014 0.0018 3,318,475 +0.00(+28.57%)
Feb 01, 2011 0.0013 0.0014 0.0013 0.0014 1,799,623 +0.00(+16.67%)
Jan 31, 2011 0.0013 0.0013 0.0012 0.0012 76,666 +0.00(+9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 76,500 +0.00(+10.00%)
Jan 26, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 25, 2011 0.0007 0.0014 0.0007 0.0012 2,868,314 +0.00(+71.43%)
Jan 24, 2011 0.0007 0.0007 0.0007 0.0007 44,000 -0.00(-12.50%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-27.27%)
Jan 20, 2011 0.0007 0.0011 0.0007 0.0011 638,368 +0.00(+57.14%)
Jan 19, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 18, 2011 0.0011 0.0011 0.0007 0.0007 479,016 -0.00(-36.36%)
Jan 14, 2011 0.0007 0.0011 0.0007 0.0011 109,000 +0.00(+57.14%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 33,200 -0.00(-36.36%)
Jan 10, 2011 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jan 07, 2011 0.0007 0.0007 0.0007 0.0007 575,000 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 05, 2011 0.0010 0.0012 0.0007 0.0007 1,398,223 -0.00(-41.67%)
Jan 04, 2011 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+71.43%)
Jan 03, 2011 0.0012 0.0012 0.0007 0.0007 271,550 -0.00(-30.00%)
Dec 31, 2010 0.0006 0.0012 0.0006 0.0010 1,624,405 +0.00(+42.86%)
Dec 30, 2010 0.0006 0.0007 0.0006 0.0007 415,899 +0.00(+0.00%)
Dec 29, 2010 0.0009 0.0009 0.0006 0.0007 2,506,268 -0.00(-36.36%)
Dec 28, 2010 0.0011 0.0011 0.0006 0.0011 2,349,500 +0.00(+22.22%)
Dec 27, 2010 0.0008 0.0009 0.0008 0.0009 1,727,445 +0.00(+12.50%)
Dec 23, 2010 0.0006 0.0011 0.0006 0.0008 2,949,300 -0.00(-38.46%)
Dec 22, 2010 0.0013 0.0013 0.0013 0.0013 550,000 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0015 0.0005 0.0013 4,662,221 +0.00(+62.50%)
Dec 20, 2010 0.0006 0.0014 0.0006 0.0008 1,407,035 -0.00(-46.67%)
Dec 17, 2010 0.0005 0.0015 0.0005 0.0015 777,817 +0.00(+150.00%)
Dec 16, 2010 0.0007 0.0010 0.0005 0.0006 252,623 -0.00(-33.33%)
Dec 15, 2010 0.0010 0.0013 0.0006 0.0009 1,730,000 +0.00(+50.00%)
Dec 14, 2010 0.0005 0.0010 0.0005 0.0006 1,533,000 +0.00(+0.00%)
Dec 13, 2010 0.0008 0.0008 0.0006 0.0006 1,998,250 -0.00(-14.29%)
Dec 10, 2010 0.0007 0.0010 0.0003 0.0007 5,891,326 -0.00(-12.50%)
Dec 09, 2010 0.0007 0.0010 0.0007 0.0008 1,681,375 -0.00(-20.00%)
Dec 08, 2010 0.0008 0.0011 0.0008 0.0010 298,000 +0.00(+25.00%)
Dec 07, 2010 0.0010 0.0010 0.0008 0.0008 1,672,121 -0.00(-20.00%)
Dec 06, 2010 0.0008 0.0013 0.0008 0.0010 1,935,190 +0.00(+11.11%)
Dec 03, 2010 0.0007 0.0013 0.0007 0.0009 801,300 -0.00(-18.18%)
Dec 02, 2010 0.0012 0.0013 0.0007 0.0011 2,441,000 -0.00(-8.33%)
Dec 01, 2010 0.0012 0.0014 0.0012 0.0012 758,611 +0.00(+0.00%)
Nov 30, 2010 0.0012 0.0013 0.0012 0.0012 83,150 +0.00(+0.00%)
Nov 29, 2010 0.0012 0.0012 0.0012 0.0012 211,608 +0.00(+0.00%)
Nov 26, 2010 0.0012 0.0018 0.0012 0.0012 183,100 -0.00(-20.00%)
Nov 24, 2010 0.0014 0.0015 0.0015 0.0015 625,000 +0.00(+25.00%)
Nov 23, 2010 0.0012 0.0015 0.0012 0.0012 180,000 +0.00(+0.00%)
Nov 22, 2010 0.0013 0.0014 0.0012 0.0012 508,679 -0.00(-20.00%)
Nov 19, 2010 0.0013 0.0015 0.0013 0.0015 75,000 +0.00(+15.38%)
Nov 18, 2010 0.0013 0.0015 0.0013 0.0013 855,792 -0.00(-18.75%)
Nov 17, 2010 0.0013 0.0017 0.0013 0.0016 712,600 -0.00(-5.88%)
Nov 16, 2010 0.0018 0.0018 0.0012 0.0017 937,538 -0.00(-5.56%)
Nov 15, 2010 0.0016 0.0018 0.0012 0.0018 975,000 +0.00(+5.88%)
Nov 12, 2010 0.0015 0.0018 0.0015 0.0017 106,300 +0.00(+13.33%)
Nov 11, 2010 0.0015 0.0015 0.0015 0.0015 33,000 -0.00(-16.67%)
Nov 10, 2010 0.0020 0.0020 0.0018 0.0018 1,010,000 -0.00(-10.00%)
Nov 09, 2010 0.0016 0.0020 0.0015 0.0020 1,181,000 +0.00(+66.67%)
Nov 08, 2010 0.0015 0.0015 0.0012 0.0012 122,175 -0.00(-7.69%)
Nov 05, 2010 0.0012 0.0015 0.0012 0.0013 1,944,164 -0.00(-18.75%)
Nov 04, 2010 0.0014 0.0017 0.0014 0.0016 397,675 +0.00(+33.33%)
Nov 03, 2010 0.0013 0.0015 0.0012 0.0012 1,323,089 -0.00(-29.41%)
Nov 02, 2010 0.0013 0.0017 0.0013 0.0017 864,000 +0.00(+30.77%)
Nov 01, 2010 0.0017 0.0017 0.0012 0.0013 1,850,100 -0.00(-13.33%)
Oct 29, 2010 0.0015 0.0017 0.0013 0.0015 2,549,304 -0.00(-6.25%)
Oct 28, 2010 0.0015 0.0018 0.0012 0.0016 2,524,000 +0.00(+23.08%)
Oct 27, 2010 0.0011 0.0014 0.0011 0.0013 2,067,950 -0.00(-31.58%)
Oct 25, 2010 0.0018 0.0020 0.0015 0.0019 1,007,500 -0.00(-5.00%)
Oct 22, 2010 0.0040 0.0040 0.0015 0.0020 5,116,935 -0.00(-33.33%)
Oct 21, 2010 0.0011 0.0060 0.0011 0.0030 11,793,302 +0.00(+150.00%)
Oct 20, 2010 0.0012 0.0012 0.0011 0.0012 329,500 +0.00(+0.00%)
Oct 19, 2010 0.0011 0.0012 0.0011 0.0012 500,000 -0.00(-14.29%)
Oct 18, 2010 0.0011 0.0015 0.0011 0.0014 1,800,245 -0.00(-6.67%)
Oct 15, 2010 0.0013 0.0015 0.0013 0.0015 245,002 +0.00(+0.00%)
Oct 14, 2010 0.0013 0.0015 0.0013 0.0015 705,000 +0.00(+7.14%)
Oct 13, 2010 0.0013 0.0014 0.0013 0.0014 2,933,037 -0.00(-6.67%)
Oct 12, 2010 0.0017 0.0017 0.0013 0.0015 1,168,750 +0.00(+7.14%)
Oct 11, 2010 0.0014 0.0017 0.0013 0.0014 843,824 +0.00(+0.00%)
Oct 08, 2010 0.0017 0.0017 0.0014 0.0014 470,600 +0.00(+0.00%)
Oct 07, 2010 0.0013 0.0018 0.0013 0.0014 1,468,955 -0.00(-6.67%)
Oct 06, 2010 0.0016 0.0016 0.0013 0.0015 799,500 -0.00(-6.25%)
Oct 05, 2010 0.0015 0.0020 0.0013 0.0016 671,700 +0.00(+6.67%)
Oct 04, 2010 0.0016 0.0016 0.0013 0.0015 1,255,075 -0.00(-6.25%)
Oct 01, 2010 0.0017 0.0019 0.0016 0.0016 2,759,725 -0.00(-11.11%)
Sep 30, 2010 0.0018 0.0023 0.0017 0.0018 2,465,300 +0.00(+0.00%)
Sep 29, 2010 0.0018 0.0023 0.0015 0.0018 2,309,525 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.