Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.0070	0.0070	0.0070	0	-0.00(-17.65%)
Mar 16, 2012		0.0085	0.0085	0.0085	0	+0.00(+97.67%)
Mar 13, 2012		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Mar 12, 2012	0.0043	0.0043	0.0043	0.0043	290	-0.00(-49.41%)
Mar 09, 2012	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+97.67%)
Mar 08, 2012	0.0043	0.0043	0.0043	0.0043	6,000	+0.00(+0.00%)
Feb 28, 2012		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Feb 21, 2012		0.0043	0.0043	0.0043	0	-0.00(-49.41%)
Feb 16, 2012		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 06, 2012		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 13, 2012		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Jan 10, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 09, 2012	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Jan 04, 2012		0.0090	0.0090	0.0090	0	+0.01(+462.50%)
Dec 30, 2011	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-42.86%)
Dec 27, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.01(-65.00%)
Dec 23, 2011	0.0080	0.0080	0.0080	0.0080	2,000	+0.01(+185.71%)
Dec 20, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.01(-65.00%)
Dec 01, 2011	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Nov 18, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 09, 2011		0.0090	0.0090	0.0090	0	+0.01(+200.00%)
Oct 31, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Oct 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 20, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2011	0.0026	0.0100	0.0026	0.0100	19,000	-0.00(-16.67%)
Sep 16, 2011	0.0120	0.0120	0.0120	0.0120	1,500	+0.01(+361.54%)
Sep 15, 2011	0.0026	0.0026	0.0026	0.0026	2,000	-0.01(-79.20%)
Sep 12, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.01(+380.77%)
Aug 31, 2011		0.0026	0.0026	0.0026	0	-0.01(-78.33%)
Aug 26, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 25, 2011	0.0120	0.0120	0.0120	0.0120	2,500	+0.00(+20.00%)
Aug 23, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 16, 2011		0.0110	0.0110	0.0110	0	+0.01(+214.29%)
Aug 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.01(-68.18%)
Jul 18, 2011		0.0110	0.0110	0.0110	0	+0.01(+161.90%)
Jul 12, 2011		0.0042	0.0042	0.0042	0	-0.01(-66.40%)
Jul 06, 2011		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Jun 24, 2011		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Jun 17, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2011		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 09, 2011	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.00%)
Jun 06, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 31, 2011		0.0120	0.0120	0.0120	0	+0.01(+110.53%)
May 24, 2011	0.0057	0.0100	0.0057	0.0057	23,999	-0.01(-48.18%)
May 23, 2011	0.0055	0.0110	0.0055	0.0110	56,353	+0.00(+0.00%)
May 16, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.01(-38.89%)
May 13, 2011	0.0170	0.0200	0.0110	0.0180	103,175	+0.00(+20.00%)
May 12, 2011	0.0045	0.0300	0.0045	0.0150	209,000	+0.01(+265.85%)
May 11, 2011	0.0090	0.0090	0.0041	0.0041	127,030	-0.00(-48.75%)
May 10, 2011	0.0110	0.0180	0.0080	0.0080	111,196	-0.00(-11.11%)
May 09, 2011	0.0120	0.0120	0.0090	0.0090	119,900	-0.01(-35.71%)
May 06, 2011	0.0200	0.0310	0.0100	0.0140	478,020	-0.01(-30.00%)
May 05, 2011	0.0100	0.0699	0.0100	0.0200	2,374,762	+0.01(+163.16%)
May 04, 2011	0.0076	0.0076	0.0076	0.0076	230,000	+0.00(+8.57%)
May 03, 2011	0.0070	0.0080	0.0070	0.0070	91,000	+0.00(+94.44%)