Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.701	2.701	2.593	2.617	57,824	-0.03(-1.25%)
Apr 29, 2020	2.617	2.701	2.576	2.651	181,456	+0.12(+4.69%)
Apr 28, 2020	2.524	2.598	2.474	2.532	156,881	+0.02(+0.66%)
Apr 27, 2020	2.515	2.532	2.449	2.515	111,244	+0.07(+2.69%)
Apr 24, 2020	2.557	2.557	2.392	2.449	203,348	-0.07(-2.62%)
Apr 23, 2020	2.425	2.598	2.417	2.515	129,187	+0.07(+3.04%)
Apr 22, 2020	2.515	2.556	2.408	2.441	176,138	+0.07(+2.78%)
Apr 21, 2020	2.309	2.425	2.268	2.375	201,372	-0.12(-4.95%)
Apr 20, 2020	2.474	2.585	2.458	2.499	471,909	-0.03(-1.30%)
Apr 17, 2020	2.499	2.590	2.499	2.532	151,813	+0.03(+1.32%)
Apr 16, 2020	2.507	2.565	2.449	2.499	240,439	-0.10(-3.81%)
Apr 15, 2020	2.532	2.610	2.458	2.598	150,979	+0.02(+0.64%)
Apr 14, 2020	2.721	2.721	2.557	2.581	178,575	-0.02(-0.64%)
Apr 13, 2020	2.796	2.853	2.598	2.598	227,535	-0.18(-6.53%)
Apr 09, 2020	2.763	2.886	2.705	2.779	382,202	+0.12(+4.66%)
Apr 08, 2020	2.482	2.680	2.482	2.656	156,494	+0.16(+6.62%)
Apr 07, 2020	2.491	2.548	2.425	2.491	189,346	+0.02(+0.67%)
Apr 06, 2020	2.491	2.532	2.458	2.474	131,885	-0.02(-0.66%)
Apr 03, 2020	2.548	2.548	2.392	2.491	163,090	-0.01(-0.33%)
Apr 02, 2020	2.251	2.614	2.218	2.499	302,882	+0.28(+12.64%)
Apr 01, 2020	2.243	2.293	2.185	2.218	289,231	-0.11(-4.61%)
Mar 31, 2020	2.293	2.472	2.268	2.326	144,591	+0.03(+1.44%)
Mar 30, 2020	2.276	2.301	2.185	2.293	143,448	+0.04(+1.60%)
Mar 27, 2020	2.362	2.436	2.240	2.256	173,332	-0.24(-9.77%)
Mar 26, 2020	2.566	2.566	2.387	2.501	166,659	-0.02(-0.65%)
Mar 25, 2020	2.509	2.762	2.444	2.517	270,737	+0.20(+8.42%)
Mar 24, 2020	2.094	2.346	2.094	2.322	313,502	+0.24(+11.33%)
Mar 23, 2020	2.134	2.296	1.955	2.085	265,412	+0.00(+0.00%)
Mar 20, 2020	2.167	2.232	2.037	2.085	209,913	+0.02(+0.78%)
Mar 19, 2020	2.028	2.281	1.955	2.069	227,340	+0.06(+2.88%)
Mar 18, 2020	2.322	2.322	1.943	2.011	791,841	-0.33(-13.97%)
Mar 17, 2020	2.444	2.476	2.314	2.338	334,606	-0.11(-4.33%)
Mar 16, 2020	2.493	2.615	2.419	2.444	454,629	-0.20(-7.69%)
Mar 13, 2020	2.688	2.802	2.525	2.648	358,326	+0.11(+4.17%)
Mar 12, 2020	2.721	2.770	2.525	2.542	402,652	-0.29(-10.09%)
Mar 11, 2020	2.851	3.022	2.794	2.827	374,605	-0.07(-2.53%)
Mar 10, 2020	2.778	2.900	2.745	2.900	380,940	+0.18(+6.59%)
Mar 09, 2020	2.745	2.827	2.672	2.721	526,916	-0.36(-11.64%)
Mar 06, 2020	3.112	3.112	3.032	3.079	302,840	-0.07(-2.07%)
Mar 05, 2020	3.136	3.153	3.096	3.144	285,853	+0.01(+0.26%)
Mar 04, 2020	3.193	3.193	3.102	3.136	241,754	-0.02(-0.77%)
Mar 03, 2020	3.201	3.218	3.079	3.161	184,493	+0.00(+0.00%)
Mar 02, 2020	3.079	3.185	3.014	3.161	221,477	+0.11(+3.74%)
Feb 28, 2020	2.827	3.055	2.819	3.047	447,202	+0.15(+5.35%)
Feb 27, 2020	2.900	2.965	2.802	2.892	340,561	+0.01(+0.29%)
Feb 26, 2020	2.924	3.020	2.884	2.884	346,436	-0.08(-2.71%)
Feb 25, 2020	3.116	3.137	2.932	2.964	563,515	-0.13(-4.16%)
Feb 24, 2020	3.189	3.189	3.068	3.092	328,257	-0.14(-4.23%)
Feb 21, 2020	3.100	3.229	3.060	3.229	437,244	+0.14(+4.69%)
Feb 20, 2020	3.060	3.108	3.044	3.084	157,573	+0.02(+0.79%)
Feb 19, 2020	3.052	3.068	3.044	3.060	161,327	+0.02(+0.79%)
Feb 18, 2020	3.076	3.100	2.988	3.036	222,636	-0.06(-2.07%)
Feb 14, 2020	3.133	3.133	3.065	3.100	230,698	-0.01(-0.26%)
Feb 13, 2020	2.980	3.108	2.972	3.108	167,927	+0.10(+3.48%)
Feb 12, 2020	3.004	3.044	2.980	3.004	196,412	+0.00(+0.00%)
Feb 11, 2020	3.060	3.060	2.980	3.004	174,706	-0.02(-0.53%)
Feb 10, 2020	3.108	3.108	2.940	3.020	289,632	-0.05(-1.57%)
Feb 07, 2020	3.052	3.068	3.012	3.068	137,946	+0.01(+0.26%)
Feb 06, 2020	3.108	3.108	3.060	3.060	101,050	-0.05(-1.55%)
Feb 05, 2020	3.004	3.133	3.004	3.108	226,111	+0.10(+3.48%)
Feb 04, 2020	3.052	3.068	2.988	3.004	152,093	-0.04(-1.32%)
Feb 03, 2020	3.076	3.076	2.972	3.044	203,550	-0.02(-0.52%)
Jan 31, 2020	3.133	3.137	3.028	3.060	264,438	+0.00(+0.00%)
Jan 30, 2020	3.076	3.138	3.032	3.060	204,453	+0.02(+0.61%)
Jan 29, 2020	3.081	3.097	3.034	3.042	95,945	-0.02(-0.52%)
Jan 28, 2020	3.073	3.129	3.034	3.058	231,503	-0.02(-0.52%)
Jan 27, 2020	3.105	3.137	3.058	3.073	292,773	-0.08(-2.52%)
Jan 24, 2020	3.185	3.193	3.153	3.153	117,103	-0.03(-1.00%)
Jan 23, 2020	3.177	3.220	3.105	3.185	363,645	+0.01(+0.25%)
Jan 22, 2020	3.272	3.272	3.177	3.177	105,621	-0.08(-2.44%)
Jan 21, 2020	3.224	3.288	3.193	3.256	222,390	+0.03(+0.99%)
Jan 17, 2020	3.272	3.296	3.193	3.224	294,899	-0.09(-2.64%)
Jan 16, 2020	3.264	3.328	3.264	3.312	190,912	+0.04(+1.21%)
Jan 15, 2020	3.272	3.296	3.224	3.272	254,989	+0.05(+1.48%)
Jan 14, 2020	3.208	3.280	3.185	3.224	143,343	+0.02(+0.74%)
Jan 13, 2020	3.208	3.280	3.145	3.200	358,647	+0.01(+0.25%)
Jan 10, 2020	3.193	3.212	3.113	3.193	289,484	+0.02(+0.50%)
Jan 09, 2020	3.153	3.216	3.101	3.177	256,707	-0.02(-0.74%)
Jan 08, 2020	3.256	3.280	3.113	3.200	209,221	-0.03(-0.98%)
Jan 07, 2020	3.367	3.367	3.193	3.232	200,775	-0.09(-2.63%)
Jan 06, 2020	3.272	3.367	3.248	3.320	448,982	+0.13(+3.98%)
Jan 03, 2020	3.137	3.240	3.125	3.193	308,498	+0.09(+2.81%)
Jan 02, 2020	3.097	3.161	3.034	3.105	202,172	+0.04(+1.30%)
Dec 31, 2019	3.137	3.161	3.058	3.065	1,897,076	-0.07(-2.28%)
Dec 30, 2019	3.185	3.232	3.121	3.137	445,857	-0.06(-2.01%)
Dec 27, 2019	3.280	3.304	3.162	3.201	229,855	-0.02(-0.73%)
Dec 26, 2019	3.225	3.343	3.209	3.225	456,732	-0.01(-0.24%)
Dec 24, 2019	3.319	3.367	3.194	3.233	255,154	-0.06(-1.91%)
Dec 23, 2019	3.241	3.335	3.217	3.296	247,142	+0.06(+1.70%)
Dec 20, 2019	3.233	3.343	3.186	3.241	308,041	-0.02(-0.48%)
Dec 19, 2019	3.154	3.327	3.154	3.256	336,584	+0.08(+2.48%)
Dec 18, 2019	3.146	3.225	3.107	3.178	206,671	+0.04(+1.25%)
Dec 17, 2019	3.115	3.178	3.076	3.138	251,740	+0.03(+1.01%)
Dec 16, 2019	3.020	3.131	3.005	3.107	326,909	+0.10(+3.40%)
Dec 13, 2019	2.895	3.028	2.851	3.005	266,978	+0.14(+4.94%)
Dec 12, 2019	2.847	2.871	2.808	2.863	137,536	+0.02(+0.55%)
Dec 11, 2019	2.832	2.926	2.832	2.847	237,505	+0.02(+0.56%)
Dec 10, 2019	2.777	2.855	2.769	2.832	359,030	+0.03(+1.12%)
Dec 09, 2019	2.753	2.847	2.753	2.800	221,552	+0.02(+0.56%)
Dec 06, 2019	2.777	2.832	2.761	2.784	250,196	+0.01(+0.28%)
Dec 05, 2019	2.832	2.879	2.769	2.777	190,073	-0.07(-2.49%)
Dec 04, 2019	2.871	2.879	2.792	2.847	194,449	-0.03(-1.09%)
Dec 03, 2019	2.910	2.919	2.864	2.879	97,762	-0.04(-1.35%)
Dec 02, 2019	2.895	3.076	2.895	2.918	261,993	+0.04(+1.37%)
Nov 29, 2019	2.840	2.895	2.824	2.879	94,205	+0.02(+0.55%)
Nov 27, 2019	2.847	2.926	2.767	2.863	216,887	-0.01(-0.30%)
Nov 26, 2019	2.911	2.950	2.841	2.872	148,109	-0.05(-1.60%)
Nov 25, 2019	2.950	3.074	2.911	2.919	328,471	-0.02(-0.53%)
Nov 22, 2019	2.833	2.942	2.833	2.934	196,332	+0.06(+2.17%)
Nov 21, 2019	2.872	2.903	2.755	2.872	275,927	+0.00(+0.00%)
Nov 20, 2019	2.848	2.912	2.848	2.872	217,190	-0.02(-0.54%)
Nov 19, 2019	2.965	2.965	2.872	2.887	221,286	-0.03(-1.07%)
Nov 18, 2019	2.957	2.996	2.895	2.919	268,911	-0.06(-2.09%)
Nov 15, 2019	2.973	3.012	2.919	2.981	234,494	-0.02(-0.52%)
Nov 14, 2019	3.082	3.098	2.965	2.996	225,443	-0.09(-3.02%)
Nov 13, 2019	3.090	3.105	3.059	3.090	197,640	+0.00(+0.00%)
Nov 12, 2019	3.105	3.121	3.067	3.090	159,332	-0.01(-0.25%)
Nov 11, 2019	3.098	3.121	3.090	3.098	90,341	-0.02(-0.50%)
Nov 08, 2019	3.129	3.149	3.090	3.113	114,870	-0.02(-0.50%)
Nov 07, 2019	3.152	3.183	3.090	3.129	119,932	-0.02(-0.74%)
Nov 06, 2019	3.121	3.183	3.105	3.152	238,075	+0.01(+0.25%)
Nov 05, 2019	3.113	3.175	3.113	3.144	172,400	+0.00(+0.00%)
Nov 04, 2019	3.160	3.222	3.129	3.144	182,486	-0.02(-0.74%)
Nov 01, 2019	3.206	3.239	3.160	3.168	118,467	+0.02(+0.49%)
Oct 31, 2019	3.191	3.191	3.136	3.152	91,499	-0.04(-1.22%)
Oct 30, 2019	3.183	3.269	3.176	3.191	96,717	-0.01(-0.30%)
Oct 29, 2019	3.170	3.216	3.100	3.200	153,911	+0.07(+2.22%)
Oct 28, 2019	3.146	3.146	3.092	3.131	198,146	+0.02(+0.50%)
Oct 25, 2019	3.115	3.131	3.077	3.115	183,555	+0.00(+0.00%)
Oct 24, 2019	3.200	3.200	3.100	3.115	209,075	-0.09(-2.66%)
Oct 23, 2019	3.255	3.270	3.177	3.200	197,472	-0.06(-1.90%)
Oct 22, 2019	3.278	3.340	3.231	3.262	311,228	+0.00(+0.00%)
Oct 21, 2019	3.208	3.270	3.170	3.262	416,067	+0.05(+1.69%)
Oct 18, 2019	3.108	3.316	3.100	3.208	347,967	+0.09(+2.72%)
Oct 17, 2019	3.154	3.185	3.092	3.123	277,195	-0.01(-0.25%)
Oct 16, 2019	3.139	3.229	3.123	3.131	122,243	-0.04(-1.22%)
Oct 15, 2019	3.324	3.324	3.131	3.170	233,832	-0.08(-2.38%)
Oct 14, 2019	3.332	3.340	3.208	3.247	296,549	-0.09(-2.78%)
Oct 11, 2019	3.332	3.398	3.324	3.340	278,891	-0.02(-0.69%)
Oct 10, 2019	3.541	3.541	3.309	3.363	402,415	-0.16(-4.59%)
Oct 09, 2019	3.626	3.626	3.487	3.525	140,885	-0.07(-1.95%)
Oct 08, 2019	3.641	3.654	3.587	3.595	94,121	-0.06(-1.69%)
Oct 07, 2019	3.688	3.711	3.633	3.657	121,122	-0.05(-1.46%)
Oct 04, 2019	3.749	3.769	3.672	3.711	172,690	-0.06(-1.64%)
Oct 03, 2019	3.834	3.873	3.757	3.773	175,723	-0.07(-1.81%)
Oct 02, 2019	3.834	3.904	3.788	3.842	174,563	-0.01(-0.20%)
Oct 01, 2019	4.035	4.051	3.850	3.850	133,678	-0.16(-4.05%)
Sep 30, 2019	3.873	4.028	3.865	4.012	180,944	+0.08(+1.96%)
Sep 27, 2019	4.004	4.043	3.896	3.935	95,335	-0.06(-1.55%)
Sep 26, 2019	3.920	4.020	3.889	3.997	116,649	+0.09(+2.36%)
Sep 25, 2019	3.889	3.935	3.843	3.905	107,773	+0.01(+0.20%)
Sep 24, 2019	3.882	3.951	3.837	3.897	250,059	+0.06(+1.60%)
Sep 23, 2019	3.767	3.866	3.759	3.836	167,671	+0.05(+1.21%)
Sep 20, 2019	3.767	3.820	3.750	3.790	90,728	+0.02(+0.41%)
Sep 19, 2019	3.828	3.828	3.736	3.774	89,320	-0.02(-0.61%)
Sep 18, 2019	3.897	3.897	3.759	3.797	102,456	-0.06(-1.59%)
Sep 17, 2019	3.882	3.935	3.774	3.859	133,183	-0.04(-0.98%)
Sep 16, 2019	3.912	4.024	3.790	3.897	506,495	+0.17(+4.53%)
Sep 13, 2019	3.721	3.736	3.675	3.728	110,282	+0.02(+0.62%)
Sep 12, 2019	3.728	3.736	3.652	3.705	313,593	-0.02(-0.62%)
Sep 11, 2019	3.782	3.828	3.721	3.728	134,541	-0.08(-2.22%)
Sep 10, 2019	3.782	3.889	3.767	3.813	125,652	+0.03(+0.81%)
Sep 09, 2019	3.721	3.793	3.698	3.782	91,149	+0.08(+2.07%)
Sep 06, 2019	3.644	3.734	3.644	3.705	70,001	+0.04(+1.05%)
Sep 05, 2019	3.682	3.739	3.613	3.667	145,221	+0.01(+0.21%)
Sep 04, 2019	3.713	3.744	3.659	3.659	110,822	-0.06(-1.65%)
Sep 03, 2019	3.744	3.770	3.690	3.721	71,228	-0.09(-2.41%)
Aug 30, 2019	3.759	3.836	3.744	3.813	62,832	+0.00(+0.00%)
Aug 29, 2019	3.759	3.843	3.729	3.813	116,935	+0.04(+1.09%)
Aug 28, 2019	3.673	3.840	3.673	3.772	98,738	+0.07(+1.85%)
Aug 27, 2019	3.711	3.749	3.658	3.703	254,210	+0.02(+0.62%)
Aug 26, 2019	3.650	3.734	3.635	3.680	112,880	+0.06(+1.68%)
Aug 23, 2019	3.741	3.802	3.604	3.620	170,170	-0.18(-4.80%)
Aug 22, 2019	3.802	3.886	3.768	3.802	340,371	+0.07(+1.83%)
Aug 21, 2019	3.810	3.863	3.711	3.734	183,223	+0.02(+0.61%)
Aug 20, 2019	3.726	3.817	3.703	3.711	222,138	-0.03(-0.81%)
Aug 19, 2019	3.794	3.802	3.688	3.741	66,622	-0.07(-1.80%)
Aug 16, 2019	3.650	3.840	3.650	3.810	112,438	+0.18(+5.03%)
Aug 15, 2019	3.711	3.749	3.612	3.627	136,738	-0.05(-1.45%)
Aug 14, 2019	3.802	3.802	3.658	3.680	184,311	-0.11(-2.81%)
Aug 13, 2019	3.718	3.832	3.718	3.787	145,524	+0.04(+1.01%)
Aug 12, 2019	3.772	3.855	3.726	3.749	136,041	-0.02(-0.60%)
Aug 09, 2019	3.840	3.871	3.734	3.772	183,452	-0.09(-2.36%)
Aug 08, 2019	3.886	3.886	3.802	3.863	173,743	-0.01(-0.20%)
Aug 07, 2019	3.802	3.878	3.772	3.871	199,920	+0.05(+1.19%)
Aug 06, 2019	3.878	3.916	3.810	3.825	213,300	-0.09(-2.33%)
Aug 05, 2019	3.855	4.007	3.825	3.916	286,188	+0.02(+0.39%)
Aug 02, 2019	3.969	3.977	3.825	3.901	85,479	-0.08(-1.91%)
Aug 01, 2019	3.992	4.030	3.916	3.977	144,130	-0.04(-0.95%)
Jul 31, 2019	4.038	4.083	4.007	4.015	70,264	-0.05(-1.31%)
Jul 30, 2019	3.969	4.099	3.954	4.068	122,794	+0.08(+1.99%)
Jul 29, 2019	3.929	4.064	3.906	3.989	336,805	+0.04(+0.95%)
Jul 26, 2019	3.981	4.064	3.876	3.951	170,411	-0.08(-1.87%)
Jul 25, 2019	4.147	4.185	3.974	4.027	176,431	-0.11(-2.73%)
Jul 24, 2019	4.012	4.155	3.947	4.140	337,599	+0.17(+4.37%)
Jul 23, 2019	3.831	3.974	3.770	3.966	331,216	+0.14(+3.54%)
Jul 22, 2019	3.929	3.974	3.816	3.831	227,662	-0.14(-3.61%)
Jul 19, 2019	4.027	4.064	3.929	3.974	290,959	-0.07(-1.68%)
Jul 18, 2019	4.147	4.162	3.966	4.042	264,684	-0.11(-2.72%)
Jul 17, 2019	4.200	4.291	4.132	4.155	144,709	-0.08(-1.96%)
Jul 16, 2019	4.260	4.383	4.200	4.238	217,750	-0.02(-0.35%)
Jul 15, 2019	4.358	4.358	4.230	4.253	171,302	-0.08(-1.74%)
Jul 12, 2019	4.328	4.385	4.306	4.328	126,648	-0.04(-0.86%)
Jul 11, 2019	4.426	4.434	4.306	4.366	141,464	-0.02(-0.34%)
Jul 10, 2019	4.336	4.426	4.313	4.381	127,003	+0.05(+1.04%)
Jul 09, 2019	4.358	4.411	4.306	4.336	137,692	+0.06(+1.41%)
Jul 08, 2019	4.351	4.389	4.260	4.276	110,645	-0.08(-1.73%)
Jul 05, 2019	4.336	4.419	4.336	4.351	110,601	+0.02(+0.35%)
Jul 03, 2019	4.381	4.396	4.291	4.336	73,071	-0.06(-1.37%)
Jul 02, 2019	4.479	4.521	4.343	4.396	60,669	-0.13(-2.83%)
Jul 01, 2019	4.524	4.607	4.516	4.524	179,597	-0.07(-1.48%)
Jun 28, 2019	4.381	4.592	4.321	4.592	165,637	+0.25(+5.73%)
Jun 27, 2019	4.283	4.374	4.216	4.343	100,402	+0.05(+1.05%)
Jun 26, 2019	4.313	4.373	4.291	4.298	75,487	-0.01(-0.17%)
Jun 25, 2019	4.351	4.396	4.268	4.306	136,155	-0.05(-1.20%)
Jun 24, 2019	4.313	4.411	4.313	4.358	88,881	+0.00(+0.00%)
Jun 21, 2019	4.268	4.381	4.250	4.358	149,430	+0.10(+2.46%)
Jun 20, 2019	4.328	4.448	4.246	4.253	189,713	-0.05(-1.22%)
Jun 19, 2019	4.283	4.356	4.194	4.306	217,375	-0.02(-0.52%)
Jun 18, 2019	4.463	4.568	4.238	4.328	148,238	-0.14(-3.18%)
Jun 17, 2019	4.358	4.493	4.358	4.471	95,430	+0.13(+2.93%)
Jun 14, 2019	4.276	4.486	4.236	4.343	238,101	+0.14(+3.39%)
Jun 13, 2019	4.179	4.268	4.156	4.201	79,648	+0.03(+0.72%)
Jun 12, 2019	4.216	4.267	4.126	4.171	180,145	-0.08(-1.94%)
Jun 11, 2019	4.351	4.418	4.156	4.253	197,061	-0.10(-2.24%)
Jun 10, 2019	4.456	4.475	4.343	4.351	106,998	-0.13(-3.00%)
Jun 07, 2019	4.208	4.534	4.208	4.486	173,735	+0.30(+7.16%)
Jun 06, 2019	4.194	4.299	4.171	4.186	95,957	-0.01(-0.18%)
Jun 05, 2019	4.283	4.290	4.119	4.194	251,879	-0.10(-2.27%)
Jun 04, 2019	4.328	4.448	4.291	4.291	134,547	-0.01(-0.35%)
Jun 03, 2019	4.321	4.373	4.276	4.306	88,077	-0.01(-0.17%)
May 31, 2019	4.268	4.358	4.268	4.313	78,387	+0.01(+0.35%)
May 30, 2019	4.381	4.381	4.246	4.298	114,739	-0.05(-1.12%)
May 29, 2019	4.265	4.347	4.228	4.347	154,524	+0.07(+1.57%)
May 28, 2019	4.451	4.466	4.250	4.280	170,247	-0.19(-4.17%)
May 24, 2019	4.302	4.473	4.258	4.466	76,848	+0.21(+4.90%)
May 23, 2019	4.310	4.354	4.057	4.258	389,464	-0.15(-3.38%)
May 22, 2019	4.592	4.632	4.302	4.406	222,040	-0.19(-4.21%)
May 21, 2019	4.615	4.652	4.578	4.600	73,748	-0.01(-0.32%)
May 20, 2019	4.630	4.697	4.600	4.615	96,684	+0.01(+0.32%)
May 17, 2019	4.682	4.706	4.555	4.600	139,456	-0.09(-1.90%)
May 16, 2019	4.764	4.851	4.637	4.689	147,020	-0.06(-1.25%)
May 15, 2019	4.808	4.860	4.659	4.749	243,233	-0.12(-2.45%)
May 14, 2019	4.860	4.920	4.674	4.868	133,225	+0.01(+0.31%)
May 13, 2019	4.875	4.965	4.823	4.853	145,566	-0.10(-1.95%)
May 10, 2019	4.898	4.987	4.858	4.950	50,113	+0.08(+1.68%)
May 09, 2019	4.860	4.898	4.689	4.868	100,958	+0.03(+0.62%)
May 08, 2019	4.838	4.877	4.779	4.838	70,891	-0.04(-0.91%)
May 07, 2019	4.912	4.912	4.771	4.883	68,148	-0.02(-0.46%)
May 06, 2019	4.883	4.927	4.847	4.905	58,217	+0.01(+0.30%)
May 03, 2019	4.689	4.957	4.671	4.890	85,044	+0.24(+5.12%)
May 02, 2019	4.838	4.891	4.540	4.652	229,136	-0.19(-3.99%)