Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.559	8.732	8.531	8.626	87,117	+0.11(+1.24%)
Apr 27, 2023	8.579	8.646	8.521	8.521	55,608	-0.09(-1.00%)
Apr 26, 2023	8.310	8.684	8.301	8.607	254,512	+0.30(+3.57%)
Apr 25, 2023	8.387	8.425	8.301	8.310	45,087	-0.08(-0.91%)
Apr 24, 2023	8.377	8.435	8.330	8.387	50,864	+0.02(+0.23%)
Apr 21, 2023	8.406	8.414	8.330	8.368	45,355	-0.04(-0.46%)
Apr 20, 2023	8.435	8.508	8.406	8.406	45,400	-0.10(-1.13%)
Apr 19, 2023	8.502	8.550	8.502	8.502	41,824	-0.08(-0.89%)
Apr 18, 2023	8.598	8.655	8.521	8.579	88,957	-0.05(-0.55%)
Apr 17, 2023	8.684	8.703	8.615	8.626	66,937	-0.09(-0.99%)
Apr 14, 2023	8.607	8.732	8.559	8.713	96,606	+0.11(+1.34%)
Apr 13, 2023	8.579	8.665	8.555	8.598	43,007	+0.04(+0.44%)
Apr 12, 2023	8.465	8.589	8.462	8.560	42,692	+0.14(+1.70%)
Apr 11, 2023	8.570	8.579	8.417	8.417	48,701	-0.16(-1.89%)
Apr 10, 2023	8.513	8.579	8.484	8.579	31,748	+0.07(+0.78%)
Apr 06, 2023	8.598	8.598	8.465	8.513	29,139	-0.02(-0.22%)
Apr 05, 2023	8.446	8.551	8.446	8.532	46,716	+0.13(+1.59%)
Apr 04, 2023	8.408	8.451	8.398	8.398	40,905	-0.07(-0.79%)
Apr 03, 2023	8.513	8.522	8.427	8.465	37,910	+0.06(+0.68%)
Mar 31, 2023	8.408	8.484	8.389	8.408	43,364	-0.02(-0.23%)
Mar 30, 2023	8.303	8.474	8.284	8.427	97,328	+0.13(+1.61%)
Mar 29, 2023	8.293	8.340	8.255	8.293	45,646	-0.03(-0.34%)
Mar 28, 2023	8.331	8.417	8.284	8.322	59,563	+0.00(+0.00%)
Mar 27, 2023	8.360	8.398	8.298	8.322	38,655	-0.01(-0.11%)
Mar 24, 2023	8.322	8.389	8.255	8.331	74,414	+0.04(+0.46%)
Mar 23, 2023	8.284	8.379	8.274	8.293	52,971	-0.03(-0.34%)
Mar 22, 2023	8.303	8.398	8.255	8.322	70,374	+0.02(+0.23%)
Mar 21, 2023	8.398	8.446	8.274	8.303	87,125	-0.09(-1.02%)
Mar 20, 2023	8.274	8.493	8.274	8.389	63,123	+0.10(+1.15%)
Mar 17, 2023	8.284	8.331	8.264	8.293	50,456	+0.00(+0.00%)
Mar 16, 2023	8.274	8.331	8.264	8.293	27,905	+0.03(+0.35%)
Mar 15, 2023	8.284	8.350	8.212	8.264	60,250	+0.01(+0.12%)
Mar 14, 2023	8.169	8.272	8.169	8.255	11,442	+0.09(+1.16%)
Mar 13, 2023	8.151	8.265	8.132	8.160	25,072	+0.03(+0.35%)
Mar 10, 2023	8.179	8.275	8.132	8.132	37,131	-0.05(-0.58%)
Mar 09, 2023	8.189	8.256	8.170	8.179	53,239	+0.00(+0.00%)
Mar 08, 2023	8.170	8.237	8.156	8.179	55,594	-0.01(-0.12%)
Mar 07, 2023	8.179	8.256	8.141	8.189	93,448	+0.03(+0.35%)
Mar 06, 2023	8.246	8.246	8.160	8.160	54,682	-0.09(-1.04%)
Mar 03, 2023	8.246	8.246	8.151	8.246	89,172	+0.10(+1.29%)
Mar 02, 2023	8.208	8.208	8.132	8.141	104,420	-0.07(-0.81%)
Mar 01, 2023	8.246	8.303	8.198	8.208	68,318	-0.09(-1.03%)
Feb 28, 2023	8.246	8.349	8.246	8.294	86,520	+0.03(+0.35%)
Feb 27, 2023	8.303	8.370	8.246	8.265	53,431	-0.02(-0.23%)
Feb 24, 2023	8.341	8.408	8.275	8.284	36,616	-0.06(-0.68%)
Feb 23, 2023	8.379	8.417	8.294	8.341	76,493	-0.03(-0.34%)
Feb 22, 2023	8.446	8.503	8.294	8.370	86,817	+0.02(+0.23%)
Feb 21, 2023	8.370	8.446	8.303	8.351	90,847	-0.05(-0.57%)
Feb 17, 2023	8.379	8.436	8.341	8.398	29,886	+0.02(+0.23%)
Feb 16, 2023	8.484	8.484	8.360	8.379	56,932	-0.10(-1.23%)
Feb 15, 2023	8.541	8.703	8.465	8.484	73,202	-0.03(-0.34%)
Feb 14, 2023	8.588	8.593	8.493	8.512	52,055	-0.05(-0.57%)
Feb 13, 2023	8.656	8.656	8.532	8.561	43,993	+0.02(+0.22%)
Feb 10, 2023	8.532	8.665	8.532	8.542	37,740	+0.00(+0.00%)
Feb 09, 2023	8.561	8.618	8.532	8.542	55,234	-0.02(-0.22%)
Feb 08, 2023	8.561	8.589	8.551	8.561	49,151	-0.02(-0.22%)
Feb 07, 2023	8.532	8.618	8.532	8.580	105,953	+0.07(+0.78%)
Feb 06, 2023	8.523	8.551	8.466	8.513	59,479	-0.03(-0.33%)
Feb 03, 2023	8.551	8.561	8.504	8.542	81,270	-0.01(-0.11%)
Feb 02, 2023	8.570	8.580	8.532	8.551	65,881	+0.00(+0.00%)
Feb 01, 2023	8.523	8.580	8.485	8.551	89,431	+0.07(+0.78%)
Jan 31, 2023	8.504	8.560	8.476	8.485	83,096	+0.00(+0.00%)
Jan 30, 2023	8.513	8.561	8.476	8.485	55,643	-0.01(-0.11%)
Jan 27, 2023	8.457	8.504	8.457	8.494	51,138	+0.00(+0.00%)
Jan 26, 2023	8.447	8.523	8.447	8.494	98,331	+0.02(+0.22%)
Jan 25, 2023	8.532	8.555	8.447	8.476	58,498	-0.02(-0.22%)
Jan 24, 2023	8.523	8.551	8.476	8.494	91,082	-0.02(-0.22%)
Jan 23, 2023	8.476	8.523	8.476	8.513	49,965	+0.03(+0.34%)
Jan 20, 2023	8.513	8.532	8.381	8.485	53,462	-0.01(-0.11%)
Jan 19, 2023	8.466	8.504	8.447	8.494	138,455	+0.02(+0.22%)
Jan 18, 2023	8.419	8.476	8.390	8.476	41,924	+0.07(+0.79%)
Jan 17, 2023	8.409	8.466	8.352	8.409	63,237	+0.00(+0.00%)
Jan 13, 2023	8.390	8.438	8.362	8.409	81,250	+0.04(+0.45%)
Jan 12, 2023	8.295	8.419	8.295	8.371	56,668	+0.09(+1.13%)
Jan 11, 2023	8.258	8.353	8.199	8.277	76,127	+0.11(+1.39%)
Jan 10, 2023	8.287	8.306	8.098	8.164	84,753	-0.02(-0.23%)
Jan 09, 2023	8.277	8.315	8.145	8.183	76,432	-0.04(-0.46%)
Jan 06, 2023	8.136	8.296	8.136	8.221	47,920	+0.07(+0.81%)
Jan 05, 2023	8.173	8.192	8.126	8.155	34,099	-0.01(-0.12%)
Jan 04, 2023	8.145	8.196	8.098	8.164	28,106	+0.08(+0.93%)
Jan 03, 2023	8.013	8.126	7.984	8.088	77,488	+0.10(+1.30%)
Dec 30, 2022	7.984	8.051	7.947	7.984	106,852	+0.00(+0.00%)
Dec 29, 2022	7.956	8.069	7.947	7.984	168,073	+0.00(+0.00%)
Dec 28, 2022	7.966	8.046	7.956	7.984	154,116	+0.06(+0.72%)
Dec 27, 2022	8.088	8.107	7.899	7.928	295,905	-0.20(-2.44%)
Dec 23, 2022	7.956	8.126	7.956	8.126	191,103	+0.20(+2.50%)
Dec 22, 2022	8.032	8.032	7.890	7.928	125,548	-0.07(-0.83%)
Dec 21, 2022	7.947	8.060	7.890	7.994	118,388	+0.03(+0.36%)
Dec 20, 2022	7.966	8.051	7.947	7.966	49,000	-0.03(-0.35%)
Dec 19, 2022	8.060	8.088	7.947	7.994	106,590	-0.07(-0.82%)
Dec 16, 2022	8.079	8.155	8.041	8.060	102,946	-0.04(-0.47%)
Dec 15, 2022	8.098	8.249	8.098	8.098	69,057	+0.00(+0.00%)
Dec 14, 2022	8.192	8.334	8.070	8.098	83,848	-0.11(-1.30%)
Dec 13, 2022	8.327	8.345	8.204	8.204	173,386	-0.02(-0.23%)
Dec 12, 2022	8.025	8.289	8.025	8.223	157,958	+0.21(+2.59%)
Dec 09, 2022	8.006	8.119	7.997	8.016	89,195	+0.01(+0.12%)
Dec 08, 2022	8.091	8.110	8.006	8.006	125,850	-0.17(-2.07%)
Dec 07, 2022	8.063	8.176	8.044	8.176	215,600	+0.21(+2.60%)
Dec 06, 2022	8.082	8.101	7.969	7.969	171,733	-0.07(-0.82%)
Dec 05, 2022	7.893	8.063	7.893	8.035	234,255	+0.08(+0.95%)
Dec 02, 2022	7.969	7.997	7.940	7.959	146,572	-0.06(-0.71%)
Dec 01, 2022	8.025	8.072	7.978	8.016	185,858	+0.03(+0.35%)
Nov 30, 2022	7.922	8.034	7.922	7.988	228,860	+0.06(+0.71%)
Nov 29, 2022	7.865	7.969	7.865	7.931	137,281	+0.03(+0.36%)
Nov 28, 2022	8.119	8.119	7.874	7.903	158,354	-0.13(-1.64%)
Nov 25, 2022	8.006	8.083	8.006	8.035	36,690	-0.03(-0.35%)
Nov 23, 2022	8.223	8.223	7.959	8.063	290,942	+0.03(+0.35%)
Nov 22, 2022	7.959	8.129	7.959	8.035	140,089	+0.07(+0.83%)
Nov 21, 2022	7.884	7.997	7.863	7.969	77,241	+0.09(+1.20%)
Nov 18, 2022	8.044	8.072	7.837	7.874	130,421	-0.13(-1.65%)
Nov 17, 2022	7.912	8.063	7.912	8.006	50,907	+0.01(+0.12%)
Nov 16, 2022	8.006	8.072	7.978	7.997	111,841	-0.02(-0.24%)
Nov 15, 2022	8.006	8.053	7.988	8.016	69,817	+0.08(+1.07%)
Nov 14, 2022	8.063	8.138	7.912	7.931	70,734	-0.11(-1.32%)
Nov 11, 2022	8.046	8.112	8.037	8.037	37,794	-0.02(-0.23%)
Nov 10, 2022	7.962	8.121	7.962	8.056	58,517	+0.23(+3.00%)
Nov 09, 2022	7.783	7.896	7.765	7.821	63,710	-0.01(-0.12%)
Nov 08, 2022	7.830	7.868	7.774	7.830	62,856	+0.02(+0.24%)
Nov 07, 2022	7.924	8.046	7.783	7.812	75,953	-0.10(-1.30%)
Nov 04, 2022	7.934	7.981	7.812	7.915	44,113	+0.18(+2.31%)
Nov 03, 2022	7.765	7.793	7.718	7.737	93,625	-0.08(-1.08%)
Nov 02, 2022	7.915	7.990	7.802	7.821	94,251	-0.08(-1.07%)
Nov 01, 2022	8.037	8.037	7.877	7.906	46,375	-0.05(-0.59%)
Oct 31, 2022	7.952	8.018	7.906	7.952	120,301	+0.08(+0.95%)
Oct 28, 2022	7.868	7.999	7.812	7.877	52,902	+0.05(+0.60%)
Oct 27, 2022	7.971	8.042	7.802	7.830	85,925	-0.06(-0.71%)
Oct 26, 2022	7.943	8.009	7.821	7.887	89,570	-0.04(-0.47%)
Oct 25, 2022	7.727	7.943	7.727	7.924	119,403	+0.23(+3.05%)
Oct 24, 2022	7.586	7.793	7.586	7.690	149,027	+0.09(+1.24%)
Oct 21, 2022	7.614	7.657	7.596	7.596	111,373	-0.02(-0.25%)
Oct 20, 2022	7.652	7.675	7.577	7.614	93,305	-0.06(-0.73%)
Oct 19, 2022	7.699	7.699	7.614	7.671	99,256	-0.02(-0.24%)
Oct 18, 2022	7.661	7.746	7.647	7.690	52,567	+0.03(+0.37%)
Oct 17, 2022	7.690	7.802	7.657	7.661	70,092	-0.03(-0.37%)
Oct 14, 2022	7.690	7.707	7.647	7.690	76,732	+0.00(+0.00%)
Oct 13, 2022	7.633	7.727	7.633	7.690	49,989	-0.01(-0.15%)
Oct 12, 2022	7.683	7.917	7.655	7.701	75,525	+0.03(+0.37%)
Oct 11, 2022	7.692	7.795	7.666	7.673	77,715	-0.05(-0.61%)
Oct 10, 2022	7.795	7.954	7.673	7.720	58,882	-0.05(-0.66%)
Oct 07, 2022	7.870	7.870	7.692	7.771	60,182	-0.05(-0.66%)
Oct 06, 2022	7.860	7.893	7.757	7.823	85,251	+0.03(+0.36%)
Oct 05, 2022	7.786	7.898	7.748	7.795	115,676	-0.13(-1.64%)
Oct 04, 2022	7.786	8.010	7.786	7.925	80,936	+0.20(+2.65%)
Oct 03, 2022	7.748	7.860	7.665	7.720	117,366	-0.00(-0.06%)
Sep 30, 2022	7.898	7.898	7.664	7.725	39,752	-0.15(-1.84%)
Sep 29, 2022	7.786	8.019	7.720	7.870	55,670	+0.09(+1.20%)
Sep 28, 2022	7.711	8.066	7.687	7.776	69,382	+0.08(+1.09%)
Sep 27, 2022	7.739	7.888	7.673	7.692	57,946	-0.07(-0.96%)
Sep 26, 2022	7.851	7.917	7.692	7.767	113,626	-0.10(-1.31%)
Sep 23, 2022	7.786	7.917	7.786	7.870	143,319	-0.03(-0.36%)
Sep 22, 2022	8.150	8.150	7.888	7.898	71,066	-0.25(-3.10%)
Sep 21, 2022	8.197	8.235	8.150	8.150	49,699	-0.03(-0.34%)
Sep 20, 2022	8.132	8.235	8.104	8.179	63,594	+0.03(+0.34%)
Sep 19, 2022	8.216	8.291	8.150	8.150	10,236	-0.08(-0.97%)
Sep 16, 2022	8.310	8.310	8.188	8.230	75,126	-0.14(-1.62%)
Sep 15, 2022	8.328	8.384	8.235	8.366	62,567	-0.02(-0.22%)
Sep 14, 2022	8.300	8.459	8.281	8.384	34,325	+0.08(+0.97%)
Sep 13, 2022	8.117	8.397	8.117	8.303	81,757	+0.10(+1.25%)
Sep 12, 2022	8.434	8.434	8.192	8.201	38,828	-0.09(-1.12%)
Sep 09, 2022	8.136	8.369	8.061	8.294	85,053	+0.14(+1.72%)
Sep 08, 2022	8.210	8.303	8.117	8.154	96,221	-0.09(-1.13%)
Sep 07, 2022	8.182	8.275	8.182	8.248	46,145	+0.04(+0.45%)
Sep 06, 2022	8.201	8.257	8.182	8.210	41,105	-0.07(-0.79%)
Sep 02, 2022	8.229	8.313	8.108	8.275	69,650	+0.02(+0.23%)
Sep 01, 2022	8.322	8.404	8.212	8.257	68,898	-0.18(-2.10%)
Aug 31, 2022	8.406	8.481	8.406	8.434	36,009	+0.01(+0.11%)
Aug 30, 2022	8.350	8.462	8.285	8.425	59,761	+0.07(+0.89%)
Aug 29, 2022	8.369	8.432	8.266	8.350	33,520	+0.01(+0.11%)
Aug 26, 2022	8.322	8.462	8.303	8.341	36,564	+0.06(+0.69%)
Aug 25, 2022	8.266	8.350	8.263	8.284	25,850	+0.01(+0.18%)
Aug 24, 2022	8.257	8.322	8.257	8.269	26,582	+0.01(+0.14%)
Aug 23, 2022	8.238	8.275	8.229	8.257	31,579	-0.02(-0.23%)
Aug 22, 2022	8.350	8.527	8.248	8.275	49,058	-0.07(-0.78%)
Aug 19, 2022	8.322	8.400	8.322	8.341	53,168	-0.03(-0.33%)
Aug 18, 2022	8.378	8.490	8.350	8.369	45,313	+0.00(+0.00%)
Aug 17, 2022	8.397	8.443	8.350	8.369	29,650	-0.07(-0.77%)
Aug 16, 2022	8.518	8.518	8.434	8.434	47,671	-0.06(-0.66%)
Aug 15, 2022	8.443	8.537	8.443	8.490	31,080	+0.03(+0.39%)
Aug 12, 2022	8.453	8.509	8.443	8.457	45,343	+0.02(+0.24%)
Aug 11, 2022	8.428	8.475	8.400	8.437	39,733	+0.02(+0.22%)
Aug 10, 2022	8.391	8.465	8.391	8.419	16,158	+0.03(+0.33%)
Aug 09, 2022	8.409	8.447	8.344	8.391	93,201	-0.04(-0.44%)
Aug 08, 2022	8.419	8.447	8.344	8.428	31,263	+0.06(+0.67%)
Aug 05, 2022	8.400	8.447	8.326	8.372	123,945	-0.07(-0.88%)
Aug 04, 2022	8.447	8.530	8.428	8.447	84,025	-0.08(-0.98%)
Aug 03, 2022	8.475	8.586	8.400	8.530	93,539	+0.11(+1.33%)
Aug 02, 2022	8.475	8.508	8.372	8.419	63,487	-0.04(-0.44%)
Aug 01, 2022	8.558	8.558	8.409	8.456	32,955	+0.03(+0.33%)
Jul 29, 2022	8.391	8.456	8.391	8.428	25,260	+0.04(+0.44%)
Jul 28, 2022	8.372	8.447	8.326	8.391	35,455	+0.01(+0.11%)
Jul 27, 2022	8.307	8.437	8.307	8.382	37,924	+0.07(+0.78%)
Jul 26, 2022	8.289	8.372	8.279	8.316	81,318	+0.05(+0.56%)
Jul 25, 2022	8.316	8.354	8.256	8.270	30,102	-0.05(-0.56%)
Jul 22, 2022	8.261	8.326	8.250	8.316	21,374	+0.08(+1.02%)
Jul 21, 2022	8.307	8.326	8.233	8.233	41,798	-0.03(-0.34%)
Jul 20, 2022	8.447	8.447	8.242	8.261	60,312	-0.08(-1.00%)
Jul 19, 2022	8.409	8.409	8.326	8.344	72,441	-0.03(-0.33%)
Jul 18, 2022	8.409	8.419	8.335	8.372	47,530	-0.08(-0.99%)
Jul 15, 2022	8.363	8.456	8.326	8.456	43,846	+0.19(+2.25%)
Jul 14, 2022	8.363	8.363	8.205	8.270	50,101	-0.02(-0.26%)
Jul 13, 2022	8.338	8.338	8.236	8.292	36,549	-0.05(-0.56%)
Jul 12, 2022	8.366	8.394	8.310	8.338	21,709	+0.01(+0.11%)
Jul 11, 2022	8.338	8.347	8.301	8.329	22,902	+0.00(+0.00%)
Jul 08, 2022	8.366	8.385	8.329	8.329	17,601	-0.03(-0.33%)
Jul 07, 2022	8.385	8.412	8.310	8.357	59,352	+0.03(+0.33%)
Jul 06, 2022	8.292	8.366	8.276	8.329	49,939	+0.07(+0.90%)
Jul 05, 2022	8.190	8.292	8.190	8.255	37,993	+0.06(+0.68%)
Jul 01, 2022	8.190	8.283	8.167	8.199	25,976	+0.10(+1.26%)
Jun 30, 2022	8.004	8.143	7.995	8.097	43,497	+0.08(+1.04%)
Jun 29, 2022	7.967	8.078	7.958	8.014	30,799	+0.05(+0.58%)
Jun 28, 2022	7.884	8.041	7.884	7.967	53,052	+0.06(+0.70%)
Jun 27, 2022	7.902	7.953	7.879	7.912	42,779	+0.00(+0.00%)
Jun 24, 2022	7.921	8.023	7.865	7.912	73,377	+0.04(+0.47%)
Jun 23, 2022	7.828	8.002	7.828	7.874	79,829	+0.06(+0.83%)
Jun 22, 2022	7.763	7.852	7.745	7.809	166,984	+0.04(+0.48%)
Jun 21, 2022	7.791	7.852	7.772	7.772	249,922	-0.09(-1.18%)
Jun 17, 2022	7.809	7.898	7.809	7.865	78,898	+0.06(+0.83%)
Jun 16, 2022	7.995	7.995	7.763	7.800	73,340	-0.14(-1.75%)
Jun 15, 2022	8.106	8.194	7.912	7.939	76,762	-0.19(-2.28%)
Jun 14, 2022	8.199	8.338	8.069	8.125	60,773	-0.05(-0.63%)
Jun 13, 2022	8.389	8.482	8.176	8.176	49,851	-0.16(-1.89%)
Jun 10, 2022	8.528	8.528	8.334	8.334	107,097	-0.07(-0.88%)
Jun 09, 2022	8.519	8.574	8.389	8.408	63,193	-0.13(-1.52%)
Jun 08, 2022	8.472	8.611	8.417	8.537	78,502	+0.07(+0.87%)
Jun 07, 2022	8.519	8.602	8.417	8.463	79,455	-0.02(-0.22%)
Jun 06, 2022	8.426	8.648	8.426	8.482	104,044	+0.00(+0.00%)
Jun 03, 2022	8.343	8.602	8.324	8.482	180,604	+0.06(+0.66%)
Jun 02, 2022	8.334	8.656	8.334	8.426	141,540	+0.04(+0.44%)
Jun 01, 2022	8.593	8.727	8.361	8.389	47,965	-0.21(-2.47%)
May 31, 2022	8.352	8.620	8.278	8.602	87,871	+0.19(+2.31%)
May 27, 2022	8.417	8.463	8.287	8.408	97,105	+0.12(+1.45%)
May 26, 2022	8.213	8.343	8.167	8.287	75,616	+0.06(+0.79%)
May 25, 2022	8.130	8.269	8.099	8.223	80,265	+0.06(+0.79%)
May 24, 2022	8.102	8.185	8.102	8.158	32,713	+0.02(+0.23%)
May 23, 2022	7.945	8.232	7.945	8.139	82,537	+0.18(+2.33%)
May 20, 2022	7.936	7.991	7.880	7.954	74,362	+0.04(+0.47%)
May 19, 2022	7.890	7.945	7.890	7.917	25,997	+0.03(+0.35%)
May 18, 2022	8.028	8.028	7.797	7.890	213,954	-0.14(-1.73%)
May 17, 2022	8.056	8.065	8.010	8.028	26,362	-0.04(-0.46%)
May 16, 2022	8.112	8.121	8.038	8.065	24,836	-0.05(-0.57%)
May 13, 2022	8.093	8.121	8.065	8.112	46,465	+0.00(+0.00%)
May 12, 2022	8.102	8.121	8.038	8.112	68,971	+0.04(+0.51%)
May 11, 2022	8.061	8.080	7.997	8.070	40,005	+0.01(+0.11%)
May 10, 2022	8.015	8.061	7.960	8.061	51,042	+0.06(+0.81%)
May 09, 2022	7.997	8.089	7.997	7.997	49,512	-0.05(-0.57%)
May 06, 2022	7.969	8.052	7.969	8.043	150,441	+0.07(+0.93%)
May 05, 2022	8.117	8.126	7.969	7.969	105,058	-0.13(-1.59%)
May 04, 2022	8.089	8.153	8.015	8.098	141,179	-0.03(-0.34%)
May 03, 2022	8.200	8.232	8.070	8.126	48,403	-0.10(-1.23%)