Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.197	8.239	8.188	8.205	71,189	+0.01(+0.15%)
Apr 29, 2019	8.197	8.197	8.188	8.192	31,519	+0.01(+0.15%)
Apr 26, 2019	8.289	8.289	8.180	8.180	43,417	-0.04(-0.51%)
Apr 25, 2019	8.197	8.289	8.180	8.222	58,614	+0.05(+0.62%)
Apr 24, 2019	8.239	8.239	8.146	8.171	34,004	-0.04(-0.51%)
Apr 23, 2019	8.222	8.230	8.149	8.213	40,734	+0.00(+0.00%)
Apr 22, 2019	8.096	8.213	8.079	8.213	34,433	+0.11(+1.35%)
Apr 18, 2019	8.239	8.239	8.090	8.104	38,421	-0.18(-2.23%)
Apr 17, 2019	8.171	8.289	8.155	8.289	81,710	+0.13(+1.65%)
Apr 16, 2019	8.197	8.197	8.121	8.155	33,144	-0.04(-0.51%)
Apr 15, 2019	8.112	8.197	8.104	8.197	57,079	+0.11(+1.35%)
Apr 12, 2019	8.096	8.138	8.062	8.087	63,639	-0.02(-0.22%)
Apr 11, 2019	8.156	8.156	8.080	8.105	66,824	-0.05(-0.62%)
Apr 10, 2019	8.130	8.156	8.105	8.156	43,974	+0.08(+0.93%)
Apr 09, 2019	8.114	8.139	8.080	8.080	16,931	-0.03(-0.41%)
Apr 08, 2019	8.122	8.122	8.093	8.114	39,688	+0.00(+0.00%)
Apr 05, 2019	8.072	8.114	8.063	8.114	40,205	+0.05(+0.62%)
Apr 04, 2019	8.089	8.089	8.038	8.063	43,363	-0.00(-0.05%)
Apr 03, 2019	8.063	8.080	8.047	8.068	32,620	+0.00(+0.05%)
Apr 02, 2019	8.038	8.063	8.022	8.063	39,610	+0.01(+0.10%)
Apr 01, 2019	8.055	8.089	8.013	8.055	69,599	+0.04(+0.52%)
Mar 29, 2019	8.055	8.055	8.013	8.013	51,777	-0.04(-0.52%)
Mar 28, 2019	8.047	8.055	8.030	8.055	53,818	+0.04(+0.52%)
Mar 27, 2019	8.030	8.055	8.005	8.013	59,430	+0.01(+0.10%)
Mar 26, 2019	8.047	8.047	7.996	8.005	46,862	+0.00(+0.00%)
Mar 25, 2019	8.022	8.040	8.005	8.005	68,731	+0.01(+0.10%)
Mar 22, 2019	7.996	8.030	7.988	7.996	83,632	+0.02(+0.21%)
Mar 21, 2019	8.005	8.021	7.980	7.980	56,112	-0.02(-0.21%)
Mar 20, 2019	7.996	7.996	7.963	7.996	16,792	+0.04(+0.53%)
Mar 19, 2019	7.988	7.988	7.938	7.954	56,693	-0.01(-0.11%)
Mar 18, 2019	8.030	8.030	7.954	7.963	26,725	-0.03(-0.31%)
Mar 15, 2019	7.996	8.017	7.988	7.988	28,275	-0.03(-0.31%)
Mar 14, 2019	8.005	8.038	7.980	8.013	25,280	-0.01(-0.12%)
Mar 13, 2019	8.014	8.023	7.981	8.023	43,540	+0.01(+0.10%)
Mar 12, 2019	7.981	8.014	7.981	8.014	45,464	+0.03(+0.42%)
Mar 11, 2019	8.014	8.014	7.931	7.981	37,405	+0.02(+0.21%)
Mar 08, 2019	7.981	8.014	7.956	7.964	34,342	-0.02(-0.21%)
Mar 07, 2019	7.964	7.989	7.906	7.981	38,765	+0.02(+0.21%)
Mar 06, 2019	7.931	7.964	7.905	7.964	19,539	+0.03(+0.42%)
Mar 05, 2019	7.939	7.939	7.881	7.931	14,180	-0.01(-0.11%)
Mar 04, 2019	7.923	7.939	7.889	7.939	45,840	+0.02(+0.21%)
Mar 01, 2019	7.889	7.923	7.864	7.923	92,735	+0.05(+0.64%)
Feb 28, 2019	7.872	7.872	7.814	7.872	90,957	+0.03(+0.43%)
Feb 27, 2019	7.881	7.881	7.839	7.839	26,137	-0.03(-0.42%)
Feb 26, 2019	7.856	7.882	7.856	7.872	27,842	+0.00(+0.00%)
Feb 25, 2019	7.839	7.872	7.822	7.872	74,276	+0.03(+0.43%)
Feb 22, 2019	7.814	7.839	7.806	7.839	95,009	+0.03(+0.32%)
Feb 21, 2019	7.856	7.856	7.814	7.814	76,434	-0.04(-0.53%)
Feb 20, 2019	7.881	7.908	7.772	7.856	137,087	+0.00(+0.00%)
Feb 19, 2019	7.872	7.886	7.822	7.856	130,719	-0.03(-0.32%)
Feb 15, 2019	7.889	7.914	7.872	7.881	46,427	-0.03(-0.32%)
Feb 14, 2019	7.897	7.906	7.881	7.906	20,801	+0.04(+0.52%)
Feb 13, 2019	7.865	7.890	7.852	7.865	29,251	-0.01(-0.11%)
Feb 12, 2019	7.899	7.899	7.840	7.874	49,950	+0.01(+0.11%)
Feb 11, 2019	7.815	7.890	7.815	7.865	26,194	+0.03(+0.43%)
Feb 08, 2019	7.824	7.874	7.807	7.832	76,933	+0.02(+0.21%)
Feb 07, 2019	7.832	7.857	7.815	7.815	35,384	-0.01(-0.11%)
Feb 06, 2019	7.807	7.840	7.807	7.824	20,577	+0.01(+0.11%)
Feb 05, 2019	7.807	7.824	7.774	7.815	47,646	+0.04(+0.46%)
Feb 04, 2019	7.815	7.815	7.765	7.780	45,050	-0.04(-0.45%)
Feb 01, 2019	7.799	7.832	7.790	7.815	19,203	+0.04(+0.54%)
Jan 31, 2019	7.749	7.865	7.749	7.774	51,952	+0.02(+0.32%)
Jan 30, 2019	7.807	7.815	7.749	7.749	38,619	-0.02(-0.21%)
Jan 29, 2019	7.790	7.807	7.724	7.765	79,430	+0.02(+0.22%)
Jan 28, 2019	7.782	7.790	7.749	7.749	37,434	-0.03(-0.43%)
Jan 25, 2019	7.774	7.782	7.724	7.782	44,648	+0.05(+0.65%)
Jan 24, 2019	7.757	7.815	7.732	7.732	72,682	+0.01(+0.11%)
Jan 23, 2019	7.724	7.765	7.707	7.724	69,934	-0.04(-0.54%)
Jan 22, 2019	7.882	7.904	7.724	7.765	34,689	-0.12(-1.48%)
Jan 18, 2019	7.882	7.915	7.857	7.882	35,046	-0.01(-0.11%)
Jan 17, 2019	7.882	7.915	7.865	7.890	27,644	-0.03(-0.42%)
Jan 16, 2019	7.874	7.924	7.765	7.924	39,748	+0.05(+0.64%)
Jan 15, 2019	7.815	7.874	7.749	7.874	71,148	+0.00(+0.00%)
Jan 14, 2019	7.840	7.874	7.811	7.874	19,815	+0.07(+0.95%)
Jan 11, 2019	7.758	7.825	7.733	7.800	62,601	+0.07(+0.86%)
Jan 10, 2019	7.775	7.825	7.729	7.733	72,303	-0.07(-0.85%)
Jan 09, 2019	7.825	7.825	7.758	7.800	37,652	+0.05(+0.64%)
Jan 08, 2019	7.742	7.792	7.736	7.750	44,724	+0.03(+0.43%)
Jan 07, 2019	7.725	7.800	7.708	7.717	52,749	+0.01(+0.11%)
Jan 04, 2019	7.684	7.708	7.675	7.708	35,995	-0.02(-0.22%)
Jan 03, 2019	7.684	7.725	7.667	7.725	96,545	+0.07(+0.87%)
Jan 02, 2019	7.609	7.684	7.584	7.659	83,386	+0.10(+1.32%)
Dec 31, 2018	7.567	7.592	7.526	7.559	203,454	-0.02(-0.22%)
Dec 28, 2018	7.542	7.584	7.517	7.576	83,548	+0.08(+1.11%)
Dec 27, 2018	7.542	7.559	7.476	7.493	111,038	-0.02(-0.33%)
Dec 26, 2018	7.625	7.625	7.509	7.517	99,946	-0.16(-2.06%)
Dec 24, 2018	7.584	7.717	7.559	7.675	53,090	+0.13(+1.76%)
Dec 21, 2018	7.534	7.559	7.484	7.542	127,489	+0.02(+0.33%)
Dec 20, 2018	7.451	7.534	7.451	7.517	187,808	+0.05(+0.67%)
Dec 19, 2018	7.451	7.484	7.434	7.468	185,529	+0.01(+0.11%)
Dec 18, 2018	7.559	7.559	7.409	7.459	221,012	-0.05(-0.66%)
Dec 17, 2018	7.501	7.533	7.468	7.509	198,521	+0.01(+0.11%)
Dec 14, 2018	7.501	7.542	7.476	7.501	148,075	-0.06(-0.77%)
Dec 13, 2018	7.600	7.618	7.534	7.559	199,897	-0.10(-1.32%)
Dec 12, 2018	7.627	7.693	7.627	7.660	76,545	+0.00(+0.00%)
Dec 11, 2018	7.701	7.714	7.643	7.660	87,748	-0.02(-0.24%)
Dec 10, 2018	7.701	7.726	7.627	7.678	90,413	+0.03(+0.35%)
Dec 07, 2018	7.668	7.685	7.618	7.652	109,286	-0.07(-0.86%)
Dec 06, 2018	7.676	7.726	7.594	7.718	65,392	+0.02(+0.22%)
Dec 04, 2018	7.635	7.701	7.635	7.701	187,297	+0.08(+1.09%)
Dec 03, 2018	7.552	7.643	7.544	7.618	127,212	+0.06(+0.77%)
Nov 30, 2018	7.527	7.577	7.511	7.561	100,229	+0.03(+0.44%)
Nov 29, 2018	7.519	7.561	7.511	7.527	181,087	+0.02(+0.22%)
Nov 28, 2018	7.552	7.566	7.494	7.511	128,192	-0.01(-0.11%)
Nov 27, 2018	7.536	7.569	7.503	7.519	75,707	+0.01(+0.11%)
Nov 26, 2018	7.569	7.577	7.511	7.511	127,277	-0.05(-0.66%)
Nov 23, 2018	7.494	7.561	7.494	7.561	29,706	+0.07(+0.88%)
Nov 21, 2018		7.494	7.494	7.494	0	-0.00(-0.01%)
Nov 20, 2018	7.618	7.627	7.494	7.495	95,854	-0.15(-1.94%)
Nov 19, 2018	7.643	7.710	7.573	7.643	96,008	-0.05(-0.65%)
Nov 16, 2018	7.685	7.726	7.676	7.693	42,990	+0.00(+0.00%)
Nov 15, 2018	7.635	7.726	7.635	7.693	68,739	+0.04(+0.49%)
Nov 14, 2018	7.668	7.726	7.627	7.656	115,190	+0.02(+0.25%)
Nov 13, 2018	7.587	7.645	7.579	7.636	32,009	+0.02(+0.33%)
Nov 12, 2018	7.587	7.628	7.570	7.612	76,495	+0.02(+0.33%)
Nov 09, 2018	7.537	7.587	7.512	7.587	71,589	+0.07(+0.99%)
Nov 08, 2018	7.504	7.522	7.479	7.512	53,166	+0.03(+0.44%)
Nov 07, 2018	7.504	7.512	7.471	7.479	39,638	+0.01(+0.11%)
Nov 06, 2018	7.496	7.504	7.471	7.471	87,497	-0.03(-0.44%)
Nov 05, 2018	7.529	7.533	7.471	7.504	93,333	+0.02(+0.33%)
Nov 02, 2018	7.471	7.496	7.471	7.479	60,081	-0.02(-0.22%)
Nov 01, 2018	7.512	7.529	7.471	7.496	121,469	-0.01(-0.11%)
Oct 31, 2018	7.504	7.504	7.471	7.504	77,368	+0.02(+0.22%)
Oct 30, 2018	7.504	7.504	7.471	7.488	53,862	-0.02(-0.22%)
Oct 29, 2018	7.504	7.504	7.471	7.504	61,735	+0.03(+0.44%)
Oct 26, 2018	7.496	7.504	7.471	7.471	44,940	-0.02(-0.22%)
Oct 25, 2018	7.479	7.512	7.471	7.488	103,830	-0.02(-0.22%)
Oct 24, 2018	7.521	7.529	7.479	7.504	65,256	+0.02(+0.33%)
Oct 23, 2018	7.488	7.537	7.471	7.479	98,317	+0.00(+0.00%)
Oct 22, 2018	7.521	7.578	7.479	7.479	52,640	-0.08(-1.09%)
Oct 19, 2018	7.529	7.570	7.504	7.562	41,306	+0.06(+0.77%)
Oct 18, 2018	7.595	7.595	7.471	7.504	90,033	-0.01(-0.11%)
Oct 17, 2018	7.562	7.562	7.496	7.512	40,839	-0.05(-0.65%)
Oct 16, 2018	7.471	7.562	7.446	7.562	81,784	+0.08(+1.10%)
Oct 15, 2018	7.512	7.527	7.471	7.479	68,247	+0.02(+0.33%)
Oct 12, 2018	7.463	7.479	7.438	7.455	89,637	+0.01(+0.09%)
Oct 11, 2018	7.513	7.513	7.390	7.448	109,562	-0.03(-0.44%)
Oct 10, 2018	7.489	7.497	7.431	7.481	102,574	-0.01(-0.13%)
Oct 09, 2018	7.497	7.513	7.456	7.490	121,685	-0.01(-0.09%)
Oct 08, 2018	7.497	7.546	7.489	7.497	88,515	-0.04(-0.55%)
Oct 05, 2018	7.513	7.563	7.513	7.538	137,797	+0.00(+0.03%)
Oct 04, 2018	7.588	7.598	7.489	7.536	164,935	-0.07(-0.89%)
Oct 03, 2018	7.645	7.645	7.571	7.604	65,677	-0.06(-0.75%)
Oct 02, 2018	7.579	7.695	7.579	7.662	166,516	+0.04(+0.54%)
Oct 01, 2018	7.686	7.760	7.612	7.620	117,094	-0.08(-1.07%)
Sep 28, 2018	7.736	7.736	7.670	7.703	60,757	-0.02(-0.21%)
Sep 27, 2018	7.752	7.777	7.703	7.719	43,473	+0.01(+0.11%)
Sep 26, 2018	7.736	7.802	7.698	7.711	45,197	-0.03(-0.43%)
Sep 25, 2018	7.744	7.769	7.719	7.744	66,434	+0.02(+0.21%)
Sep 24, 2018	7.695	7.752	7.695	7.727	34,934	+0.07(+0.86%)
Sep 21, 2018	7.695	7.744	7.662	7.662	87,612	-0.03(-0.43%)
Sep 20, 2018	7.744	7.769	7.695	7.695	108,534	-0.07(-0.85%)
Sep 19, 2018	7.843	7.859	7.752	7.760	40,957	-0.02(-0.21%)
Sep 18, 2018	7.785	7.892	7.777	7.777	77,991	-0.04(-0.53%)
Sep 17, 2018	7.826	7.908	7.769	7.818	98,750	-0.02(-0.31%)
Sep 14, 2018	7.826	7.884	7.826	7.843	77,891	+0.00(+0.00%)
Sep 13, 2018	7.851	7.876	7.843	7.843	56,720	-0.01(-0.12%)
Sep 12, 2018	7.860	7.860	7.819	7.852	44,916	-0.01(-0.10%)
Sep 11, 2018	7.836	7.893	7.836	7.860	22,852	+0.03(+0.42%)
Sep 10, 2018	7.860	7.877	7.811	7.828	18,571	-0.02(-0.21%)
Sep 07, 2018	7.893	7.901	7.819	7.844	83,851	-0.01(-0.10%)
Sep 06, 2018	7.926	7.926	7.844	7.852	66,502	-0.05(-0.62%)
Sep 05, 2018	7.967	7.967	7.869	7.901	26,388	-0.07(-0.82%)
Sep 04, 2018	7.983	8.000	7.877	7.967	106,214	+0.02(+0.21%)
Aug 31, 2018		7.951	7.951	7.951	0	+0.07(+0.94%)
Aug 30, 2018	7.819	7.877	7.819	7.877	109,390	+0.04(+0.52%)
Aug 29, 2018	7.901	7.927	7.836	7.836	43,377	-0.04(-0.52%)
Aug 28, 2018	8.016	8.016	7.877	7.877	79,566	-0.11(-1.34%)
Aug 27, 2018	7.959	8.012	7.934	7.983	46,535	+0.02(+0.31%)
Aug 24, 2018	8.024	8.024	7.934	7.959	54,235	-0.02(-0.21%)
Aug 23, 2018	7.885	8.024	7.885	7.975	53,494	+0.05(+0.62%)
Aug 22, 2018	7.926	7.934	7.869	7.926	38,236	+0.02(+0.21%)
Aug 21, 2018	7.910	7.942	7.860	7.910	32,619	+0.07(+0.83%)
Aug 20, 2018	7.901	7.901	7.836	7.844	13,894	-0.02(-0.31%)
Aug 17, 2018	7.860	7.869	7.836	7.869	37,050	+0.02(+0.31%)
Aug 16, 2018	7.811	7.885	7.811	7.844	63,049	+0.02(+0.31%)
Aug 15, 2018	7.828	7.852	7.819	7.819	44,188	-0.01(-0.10%)
Aug 14, 2018	7.819	7.852	7.819	7.828	42,011	-0.01(-0.12%)
Aug 13, 2018	7.837	7.902	7.804	7.837	17,685	+0.02(+0.31%)
Aug 10, 2018	7.796	7.845	7.796	7.812	59,409	+0.02(+0.21%)
Aug 09, 2018	7.927	7.927	7.796	7.796	63,476	-0.07(-0.83%)
Aug 08, 2018	7.829	7.861	7.796	7.861	31,083	+0.07(+0.95%)
Aug 07, 2018	7.861	7.861	7.771	7.788	39,578	-0.05(-0.61%)
Aug 06, 2018	7.837	7.861	7.836	7.836	17,267	+0.01(+0.09%)
Aug 03, 2018	7.845	7.878	7.804	7.829	25,426	-0.02(-0.31%)
Aug 02, 2018	7.853	7.894	7.788	7.853	66,622	+0.00(+0.00%)
Aug 01, 2018	7.870	7.886	7.812	7.853	20,930	+0.04(+0.52%)
Jul 31, 2018	7.780	7.837	7.780	7.812	48,759	+0.01(+0.10%)
Jul 30, 2018	7.796	7.805	7.771	7.804	49,693	+0.02(+0.21%)
Jul 27, 2018	7.845	7.853	7.780	7.788	44,251	-0.07(-0.83%)
Jul 26, 2018	7.812	7.853	7.812	7.853	10,933	+0.00(+0.00%)
Jul 25, 2018	7.845	7.853	7.814	7.853	14,216	+0.00(+0.00%)
Jul 24, 2018	7.812	7.853	7.796	7.853	43,837	+0.07(+0.84%)
Jul 23, 2018	7.780	7.797	7.767	7.788	70,060	-0.02(-0.31%)
Jul 20, 2018	7.771	7.837	7.771	7.812	32,095	+0.04(+0.53%)
Jul 19, 2018	7.804	7.804	7.771	7.771	57,706	+0.00(+0.00%)
Jul 18, 2018	7.812	7.812	7.763	7.771	52,071	-0.02(-0.21%)
Jul 17, 2018	7.812	7.829	7.771	7.788	37,523	-0.03(-0.42%)
Jul 16, 2018	7.837	7.837	7.812	7.821	33,538	+0.00(+0.00%)
Jul 13, 2018	7.861	7.886	7.813	7.821	22,622	-0.04(-0.45%)
Jul 12, 2018	7.796	7.885	7.796	7.856	53,308	+0.07(+0.86%)
Jul 11, 2018	7.765	7.797	7.765	7.789	33,599	+0.05(+0.63%)
Jul 10, 2018	7.724	7.756	7.724	7.740	38,155	+0.00(+0.05%)
Jul 09, 2018	7.724	7.765	7.716	7.736	60,538	-0.02(-0.24%)
Jul 06, 2018	7.765	7.765	7.740	7.755	17,993	-0.00(-0.03%)
Jul 05, 2018	7.746	7.756	7.732	7.756	22,656	-0.02(-0.21%)
Jul 03, 2018		7.773	7.773	7.773	0	+0.00(+0.00%)
Jul 02, 2018	7.773	7.773	7.724	7.773	53,315	+0.03(+0.42%)
Jun 29, 2018	7.716	7.740	7.716	7.740	38,079	+0.02(+0.32%)
Jun 28, 2018	7.748	7.748	7.708	7.716	62,123	-0.03(-0.42%)
Jun 27, 2018	7.756	7.756	7.728	7.748	18,844	+0.01(+0.11%)
Jun 26, 2018	7.724	7.765	7.708	7.740	47,753	+0.02(+0.32%)
Jun 25, 2018	7.740	7.748	7.716	7.716	46,684	-0.01(-0.11%)
Jun 22, 2018	7.773	7.773	7.716	7.724	33,386	-0.04(-0.53%)
Jun 21, 2018	7.830	7.830	7.756	7.765	43,415	-0.04(-0.50%)
Jun 20, 2018	7.756	7.830	7.734	7.804	103,481	+0.06(+0.72%)
Jun 19, 2018	7.748	7.756	7.708	7.748	135,546	+0.00(+0.00%)
Jun 18, 2018	7.732	7.748	7.727	7.748	29,328	+0.04(+0.53%)
Jun 15, 2018		7.732	7.675	7.708	85,268	+0.03(+0.43%)
Jun 14, 2018	7.708	7.724	7.667	7.675	81,878	-0.01(-0.12%)
Jun 13, 2018	7.684	7.702	7.680	7.684	64,818	+0.00(+0.00%)
Jun 12, 2018	7.741	7.741	7.676	7.684	68,180	-0.02(-0.32%)
Jun 11, 2018	7.692	7.709	7.684	7.709	95,257	+0.05(+0.64%)
Jun 08, 2018	7.701	7.717	7.652	7.660	100,842	-0.01(-0.11%)
Jun 07, 2018	7.717	7.717	7.652	7.668	66,190	-0.01(-0.11%)
Jun 06, 2018			7.676	7.676	42,594	-0.07(-0.84%)
Jun 05, 2018	7.717	7.741	7.692	7.741	94,807	+0.02(+0.32%)
Jun 04, 2018	7.709	7.733	7.701	7.717	54,465	-0.01(-0.11%)
Jun 01, 2018	7.766	7.766	7.725	7.725	37,696	-0.02(-0.31%)
May 31, 2018	7.774	7.782	7.733	7.749	52,301	-0.02(-0.21%)
May 30, 2018	7.717	7.806	7.709	7.766	78,134	+0.02(+0.32%)
May 29, 2018	7.676	7.741	7.676	7.741	67,231	+0.08(+1.06%)
May 25, 2018		7.660	7.660	7.660	0	-0.01(-0.11%)
May 24, 2018	7.701	7.733	7.660	7.668	129,819	-0.03(-0.35%)
May 23, 2018	7.717	7.717	7.692	7.695	20,443	+0.00(+0.03%)
May 22, 2018	7.741	7.741	7.668	7.692	61,479	-0.03(-0.42%)
May 21, 2018	7.725	7.725	7.668	7.725	76,792	+0.00(+0.00%)
May 18, 2018	7.749	7.749	7.684	7.725	105,378	-0.02(-0.31%)
May 17, 2018	7.644	7.749	7.644	7.749	120,933	+0.07(+0.85%)
May 16, 2018	7.644	7.692	7.644	7.684	61,197	+0.04(+0.53%)
May 15, 2018	7.635	7.668	7.627	7.644	72,051	-0.01(-0.11%)
May 14, 2018	7.652	7.684	7.619	7.652	106,088	+0.03(+0.41%)
May 11, 2018	7.669	7.669	7.588	7.620	170,220	-0.03(-0.42%)
May 10, 2018	7.637	7.665	7.627	7.653	107,851	+0.01(+0.11%)
May 09, 2018	7.620	7.645	7.606	7.645	38,927	+0.02(+0.32%)
May 08, 2018	7.604	7.620	7.596	7.620	39,284	+0.02(+0.21%)
May 07, 2018	7.661	7.661	7.580	7.604	107,964	-0.02(-0.21%)
May 04, 2018	7.637	7.637	7.612	7.620	26,204	+0.01(+0.11%)
May 03, 2018	7.588	7.628	7.588	7.612	37,405	+0.00(+0.00%)
May 02, 2018	7.604	7.612	7.580	7.612	48,515	+0.02(+0.32%)