Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.580	7.596	7.580	7.580	63,160	-0.01(-0.11%)
Apr 27, 2018	7.548	7.588	7.548	7.588	127,541	+0.04(+0.54%)
Apr 26, 2018	7.564	7.564	7.548	7.548	44,659	+0.02(+0.22%)
Apr 25, 2018	7.540	7.556	7.527	7.531	103,070	-0.01(-0.11%)
Apr 24, 2018	7.572	7.572	7.536	7.540	84,252	-0.02(-0.21%)
Apr 23, 2018	7.548	7.564	7.531	7.556	77,396	+0.02(+0.21%)
Apr 20, 2018	7.467	7.548	7.467	7.540	100,193	+0.07(+0.98%)
Apr 19, 2018	7.491	7.491	7.467	7.467	60,380	-0.04(-0.54%)
Apr 18, 2018	7.475	7.507	7.475	7.507	45,903	+0.00(+0.03%)
Apr 17, 2018	7.515	7.523	7.483	7.505	51,830	-0.02(-0.25%)
Apr 16, 2018	7.531	7.540	7.515	7.523	77,491	-0.02(-0.25%)
Apr 13, 2018	7.531	7.548	7.507	7.542	106,569	+0.03(+0.36%)
Apr 12, 2018	7.523	7.531	7.499	7.515	67,783	+0.01(+0.09%)
Apr 11, 2018	7.476	7.533	7.476	7.508	98,927	+0.02(+0.32%)
Apr 10, 2018	7.500	7.525	7.470	7.484	81,240	-0.04(-0.54%)
Apr 09, 2018	7.516	7.541	7.500	7.525	32,345	-0.02(-0.32%)
Apr 06, 2018	7.525	7.549	7.512	7.549	77,569	+0.06(+0.76%)
Apr 05, 2018	7.533	7.541	7.492	7.492	101,537	-0.02(-0.32%)
Apr 04, 2018	7.541	7.541	7.508	7.516	24,464	-0.01(-0.11%)
Apr 03, 2018	7.476	7.540	7.468	7.525	128,591	+0.05(+0.65%)
Apr 02, 2018	7.549	7.549	7.436	7.476	358,082	-0.06(-0.86%)
Mar 29, 2018		7.541	7.541	7.541	0	+0.03(+0.42%)
Mar 28, 2018	7.484	7.525	7.468	7.509	72,929	+0.03(+0.44%)
Mar 27, 2018	7.525	7.533	7.403	7.476	182,775	-0.06(-0.75%)
Mar 26, 2018	7.533	7.549	7.510	7.533	47,974	+0.01(+0.09%)
Mar 23, 2018	7.525	7.541	7.516	7.526	57,329	-0.01(-0.09%)
Mar 22, 2018	7.500	7.541	7.500	7.533	48,815	+0.05(+0.65%)
Mar 21, 2018	7.549	7.549	7.460	7.484	134,130	-0.05(-0.64%)
Mar 20, 2018	7.622	7.622	7.533	7.533	87,469	-0.08(-1.06%)
Mar 19, 2018	7.597	7.614	7.597	7.613	76,321	+0.02(+0.21%)
Mar 16, 2018	7.565	7.605	7.541	7.597	50,518	+0.02(+0.32%)
Mar 15, 2018	7.589	7.597	7.573	7.573	40,897	-0.01(-0.11%)
Mar 14, 2018	7.573	7.605	7.573	7.581	101,308	-0.01(-0.12%)
Mar 13, 2018	7.590	7.615	7.582	7.590	80,879	-0.02(-0.32%)
Mar 12, 2018	7.590	7.656	7.590	7.615	38,847	+0.00(+0.00%)
Mar 09, 2018	7.687	7.687	7.598	7.615	132,852	-0.03(-0.42%)
Mar 08, 2018	7.663	7.679	7.647	7.647	52,333	-0.04(-0.52%)
Mar 07, 2018		7.695	7.647	7.687	67,928	-0.02(-0.21%)
Mar 06, 2018	7.655	7.711	7.655	7.703	54,259	+0.03(+0.42%)
Mar 05, 2018	7.671	7.695	7.647	7.671	56,750	-0.01(-0.12%)
Mar 02, 2018	7.663	7.695	7.663	7.680	50,862	-0.01(-0.09%)
Mar 01, 2018	7.703	7.719	7.671	7.687	35,146	-0.01(-0.09%)
Feb 28, 2018	7.703	7.703	7.662	7.694	57,561	+0.01(+0.09%)
Feb 27, 2018	7.655	7.695	7.639	7.687	57,762	+0.04(+0.53%)
Feb 26, 2018	7.639	7.671	7.639	7.647	87,396	+0.02(+0.32%)
Feb 23, 2018	7.590	7.647	7.582	7.623	167,473	+0.02(+0.32%)
Feb 22, 2018	7.671	7.695	7.558	7.598	141,123	-0.06(-0.84%)
Feb 21, 2018	7.711	7.735	7.663	7.663	96,979	-0.06(-0.73%)
Feb 20, 2018	7.792	7.792	7.719	7.719	61,288	-0.02(-0.31%)
Feb 16, 2018		7.744	7.744	7.744	0	-0.04(-0.52%)
Feb 15, 2018	7.760	7.784	7.744	7.784	45,355	+0.05(+0.62%)
Feb 14, 2018	7.760	7.760	7.727	7.735	42,027	+0.01(+0.10%)
Feb 13, 2018	7.727	7.768	7.727	7.727	101,000	+0.00(+0.00%)
Feb 12, 2018	7.751	7.760	7.711	7.727	82,649	-0.04(-0.52%)
Feb 09, 2018	7.735	7.768	7.719	7.768	74,969	+0.05(+0.62%)
Feb 08, 2018	7.743	7.767	7.703	7.719	100,996	+0.01(+0.10%)
Feb 07, 2018	7.711	7.719	7.695	7.711	159,296	+0.00(+0.00%)
Feb 06, 2018	7.607	7.768	7.599	7.711	141,358	+0.10(+1.27%)
Feb 05, 2018	7.719	7.747	7.551	7.615	170,067	-0.16(-2.07%)
Feb 02, 2018	7.840	7.872	7.776	7.776	85,503	-0.09(-1.12%)
Feb 01, 2018	7.856	7.888	7.852	7.864	53,539	-0.01(-0.10%)
Jan 31, 2018	7.776	7.872	7.776	7.872	45,660	+0.05(+0.62%)
Jan 30, 2018	7.832	7.884	7.800	7.824	118,240	-0.01(-0.10%)
Jan 29, 2018	7.952	7.953	7.832	7.832	93,399	-0.12(-1.52%)
Jan 26, 2018	8.017	8.049	7.952	7.952	60,026	-0.04(-0.50%)
Jan 25, 2018	8.081	8.081	7.992	7.992	70,221	-0.06(-0.80%)
Jan 24, 2018	8.105	8.105	8.033	8.057	89,793	-0.02(-0.30%)
Jan 23, 2018	8.105	8.105	8.081	8.081	44,662	-0.01(-0.10%)
Jan 22, 2018	8.153	8.153	8.089	8.089	45,662	-0.03(-0.40%)
Jan 19, 2018	8.121	8.169	8.121	8.121	37,097	-0.02(-0.23%)
Jan 18, 2018	8.145	8.153	8.133	8.140	38,210	-0.02(-0.26%)
Jan 17, 2018	8.209	8.225	8.129	8.161	73,386	-0.03(-0.39%)
Jan 16, 2018	8.233	8.258	8.153	8.193	84,113	-0.02(-0.29%)
Jan 12, 2018		8.217	8.217	8.217	0	+0.04(+0.53%)
Jan 11, 2018	8.185	8.209	8.174	8.174	36,193	+0.00(+0.01%)
Jan 10, 2018	8.185	8.208	8.161	8.173	50,539	-0.05(-0.63%)
Jan 09, 2018	8.249	8.265	8.193	8.225	96,701	-0.02(-0.19%)
Jan 08, 2018	8.209	8.249	8.161	8.241	37,022	+0.02(+0.29%)
Jan 05, 2018	8.153	8.249	8.153	8.217	37,903	+0.06(+0.79%)
Jan 04, 2018	8.201	8.213	8.153	8.153	57,711	-0.06(-0.68%)
Jan 03, 2018	8.233	8.233	8.201	8.209	46,744	+0.01(+0.10%)
Jan 02, 2018	8.185	8.225	8.129	8.201	58,968	+0.04(+0.49%)
Dec 29, 2017		8.161	8.161	8.161	0	+0.00(+0.00%)
Dec 28, 2017	8.169	8.200	8.157	8.161	51,192	-0.02(-0.29%)
Dec 27, 2017	8.121	8.185	8.121	8.185	101,960	+0.06(+0.79%)
Dec 26, 2017	8.113	8.129	8.085	8.121	91,208	+0.02(+0.23%)
Dec 22, 2017	8.081	8.148	8.057	8.103	154,663	+0.01(+0.17%)
Dec 21, 2017	8.097	8.137	8.089	8.089	80,800	-0.06(-0.69%)
Dec 20, 2017	8.169	8.221	8.097	8.145	103,174	-0.02(-0.29%)
Dec 19, 2017	8.201	8.325	8.161	8.169	122,146	-0.08(-0.97%)
Dec 18, 2017	8.289	8.399	8.249	8.249	99,713	-0.03(-0.39%)
Dec 15, 2017	8.329	8.361	8.281	8.281	81,338	-0.07(-0.86%)
Dec 14, 2017	8.369	8.385	8.337	8.353	45,365	-0.02(-0.19%)
Dec 13, 2017	8.361	8.385	8.345	8.369	33,945	+0.00(+0.00%)
Dec 12, 2017	8.377	8.414	8.345	8.369	35,134	+0.00(+0.00%)
Dec 11, 2017	8.409	8.409	8.354	8.369	22,884	-0.07(-0.85%)
Dec 08, 2017	8.393	8.441	8.337	8.441	64,708	+0.05(+0.57%)
Dec 07, 2017	8.401	8.449	8.377	8.393	66,181	-0.03(-0.38%)
Dec 06, 2017	8.385	8.441	8.377	8.425	95,551	+0.03(+0.38%)
Dec 05, 2017	8.337	8.425	8.329	8.393	72,142	+0.04(+0.48%)
Dec 04, 2017	8.274	8.417	8.274	8.353	128,349	+0.01(+0.10%)
Dec 01, 2017	8.401	8.401	8.329	8.345	64,092	+0.00(+0.00%)
Nov 30, 2017	8.337	8.345	8.306	8.345	56,970	+0.02(+0.19%)
Nov 29, 2017	8.306	8.417	8.306	8.329	60,600	+0.02(+0.19%)
Nov 28, 2017	8.369	8.393	8.314	8.314	64,226	-0.09(-1.05%)
Nov 27, 2017	8.393	8.417	8.337	8.401	31,326	+0.01(+0.08%)
Nov 24, 2017	8.473	8.473	8.395	8.395	24,392	-0.03(-0.36%)
Nov 22, 2017	8.457	8.481	8.425	8.425	39,699	-0.01(-0.12%)
Nov 21, 2017	8.492	8.500	8.420	8.436	47,744	+0.01(+0.09%)
Nov 20, 2017	8.412	8.444	8.412	8.428	30,498	-0.02(-0.19%)
Nov 17, 2017	8.468	8.476	8.439	8.444	59,337	-0.01(-0.09%)
Nov 16, 2017	8.460	8.484	8.436	8.452	26,580	-0.08(-0.94%)
Nov 15, 2017	8.460	8.531	8.452	8.531	64,220	+0.07(+0.85%)
Nov 14, 2017	8.428	8.492	8.412	8.460	50,959	+0.04(+0.42%)
Nov 13, 2017	8.369	8.512	8.369	8.425	48,162	+0.05(+0.57%)
Nov 10, 2017	8.385	8.385	8.297	8.377	26,868	+0.02(+0.19%)
Nov 09, 2017	8.432	8.432	8.353	8.361	31,641	-0.07(-0.80%)
Nov 08, 2017	8.456	8.456	8.377	8.429	40,642	+0.00(+0.05%)
Nov 07, 2017	8.321	8.417	8.321	8.425	44,763	+0.09(+1.05%)
Nov 06, 2017	8.361	8.367	8.329	8.337	42,201	+0.01(+0.10%)
Nov 03, 2017	8.417	8.417	8.321	8.329	82,568	-0.06(-0.66%)
Nov 02, 2017	8.401	8.456	8.359	8.385	77,152	-0.01(-0.09%)
Nov 01, 2017	8.369	8.393	8.352	8.393	49,713	+0.02(+0.29%)
Oct 31, 2017	8.321	8.393	8.321	8.369	59,865	+0.02(+0.19%)
Oct 30, 2017	8.313	8.389	8.313	8.353	51,944	+0.03(+0.38%)
Oct 27, 2017	8.393	8.393	8.305	8.321	49,961	-0.05(-0.57%)
Oct 26, 2017	8.353	8.385	8.337	8.369	41,190	+0.03(+0.38%)
Oct 25, 2017	8.409	8.409	8.337	8.337	33,256	-0.06(-0.76%)
Oct 24, 2017	8.432	8.432	8.393	8.401	47,071	-0.01(-0.09%)
Oct 23, 2017	8.393	8.432	8.392	8.409	16,379	+0.03(+0.38%)
Oct 20, 2017	8.417	8.432	8.377	8.377	36,400	-0.05(-0.57%)
Oct 19, 2017	8.448	8.448	8.417	8.425	4,769	+0.00(+0.00%)
Oct 18, 2017	8.456	8.456	8.387	8.425	33,623	+0.01(+0.09%)
Oct 17, 2017	8.432	8.456	8.409	8.417	45,054	-0.02(-0.19%)
Oct 16, 2017	8.440	8.448	8.385	8.432	41,983	+0.03(+0.38%)
Oct 13, 2017	8.432	8.448	8.401	8.401	16,381	-0.03(-0.38%)
Oct 12, 2017	8.377	8.440	8.377	8.432	47,310	+0.03(+0.41%)
Oct 11, 2017	8.390	8.421	8.382	8.398	63,318	-0.02(-0.18%)
Oct 10, 2017	8.366	8.429	8.334	8.413	117,337	+0.10(+1.14%)
Oct 09, 2017	8.326	8.366	8.318	8.318	13,863	+0.03(+0.38%)
Oct 06, 2017	8.318	8.382	8.286	8.286	45,835	-0.05(-0.66%)
Oct 05, 2017	8.350	8.350	8.294	8.341	33,275	-0.00(-0.01%)
Oct 04, 2017	8.358	8.366	8.334	8.342	21,879	-0.01(-0.09%)
Oct 03, 2017	8.350	8.366	8.318	8.350	28,228	+0.03(+0.38%)
Oct 02, 2017	8.390	8.390	8.286	8.318	38,021	-0.04(-0.47%)
Sep 29, 2017	8.366	8.374	8.318	8.358	24,895	+0.02(+0.29%)
Sep 28, 2017	8.382	8.390	8.326	8.334	49,487	-0.02(-0.19%)
Sep 27, 2017	8.405	8.405	8.310	8.350	36,392	-0.06(-0.75%)
Sep 26, 2017	8.421	8.421	8.389	8.413	47,857	+0.01(+0.09%)
Sep 25, 2017	8.405	8.413	8.397	8.405	34,736	+0.01(+0.09%)
Sep 22, 2017	8.374	8.397	8.374	8.397	27,325	+0.00(+0.00%)
Sep 21, 2017	8.421	8.421	8.374	8.397	59,334	-0.02(-0.28%)
Sep 20, 2017	8.405	8.421	8.374	8.421	38,550	+0.01(+0.09%)
Sep 19, 2017	8.421	8.421	8.366	8.413	73,896	+0.01(+0.09%)
Sep 18, 2017	8.405	8.413	8.374	8.405	22,233	+0.00(+0.00%)
Sep 15, 2017	8.366	8.405	8.358	8.405	32,490	+0.04(+0.47%)
Sep 14, 2017	8.350	8.366	8.331	8.366	42,039	+0.01(+0.13%)
Sep 13, 2017	8.347	8.418	8.347	8.355	41,267	-0.02(-0.19%)
Sep 12, 2017	8.339	8.410	8.339	8.370	42,133	+0.02(+0.19%)
Sep 11, 2017	8.450	8.450	8.355	8.355	60,532	-0.04(-0.47%)
Sep 08, 2017	8.386	8.418	8.383	8.394	37,431	+0.01(+0.09%)
Sep 07, 2017	8.370	8.386	8.347	8.386	72,224	+0.08(+0.95%)
Sep 06, 2017	8.291	8.331	8.272	8.307	23,557	+0.04(+0.48%)
Sep 05, 2017	8.276	8.347	8.220	8.268	122,520	+0.06(+0.67%)
Sep 01, 2017	8.252	8.260	8.212	8.212	24,871	-0.02(-0.19%)
Aug 31, 2017	8.260	8.276	8.212	8.228	55,684	-0.01(-0.10%)
Aug 30, 2017	8.212	8.284	8.212	8.236	78,789	+0.00(+0.00%)
Aug 29, 2017	8.244	8.299	8.236	8.236	42,194	+0.02(+0.29%)
Aug 28, 2017	8.204	8.252	8.204	8.212	30,790	+0.01(+0.10%)
Aug 25, 2017	8.189	8.252	8.157	8.204	124,112	-0.02(-0.19%)
Aug 24, 2017	8.236	8.252	8.204	8.220	27,328	-0.02(-0.19%)
Aug 23, 2017	8.220	8.260	8.212	8.236	80,313	-0.03(-0.38%)
Aug 22, 2017	8.228	8.284	8.228	8.268	65,354	+0.00(+0.00%)
Aug 21, 2017	8.244	8.268	8.236	8.268	15,662	+0.04(+0.53%)
Aug 18, 2017	8.212	8.236	8.189	8.224	36,870	+0.02(+0.24%)
Aug 17, 2017	8.189	8.228	8.181	8.204	36,954	-0.02(-0.29%)
Aug 16, 2017	8.189	8.228	8.165	8.228	65,421	+0.05(+0.58%)
Aug 15, 2017	8.212	8.212	8.165	8.181	24,311	-0.01(-0.10%)
Aug 14, 2017	8.204	8.268	8.189	8.189	72,278	-0.02(-0.23%)
Aug 11, 2017	8.039	8.212	8.039	8.207	70,253	+0.08(+0.95%)
Aug 10, 2017	8.130	8.177	8.130	8.130	44,184	-0.02(-0.28%)
Aug 09, 2017	8.209	8.217	8.144	8.153	43,775	-0.02(-0.30%)
Aug 08, 2017	8.256	8.288	8.177	8.177	54,209	-0.06(-0.67%)
Aug 07, 2017	8.264	8.280	8.225	8.233	27,638	-0.03(-0.36%)
Aug 04, 2017	8.311	8.311	8.248	8.262	29,386	-0.04(-0.50%)
Aug 03, 2017	8.248	8.304	8.233	8.304	82,045	+0.02(+0.29%)
Aug 02, 2017	8.193	8.280	8.174	8.280	119,348	+0.09(+1.06%)
Aug 01, 2017	8.114	8.193	8.107	8.193	102,070	+0.07(+0.87%)
Jul 31, 2017	8.146	8.146	8.083	8.122	63,550	+0.01(+0.10%)
Jul 28, 2017	8.162	8.162	8.114	8.114	47,924	+0.05(+0.59%)
Jul 27, 2017	8.099	8.115	8.067	8.067	55,889	-0.05(-0.58%)
Jul 26, 2017	8.051	8.122	8.051	8.114	47,932	+0.05(+0.59%)
Jul 25, 2017	8.083	8.114	8.067	8.067	37,860	-0.04(-0.49%)
Jul 24, 2017	8.146	8.146	8.099	8.107	43,702	-0.05(-0.58%)
Jul 21, 2017	8.099	8.170	8.099	8.154	61,149	+0.04(+0.49%)
Jul 20, 2017	8.114	8.123	8.091	8.114	24,297	+0.00(+0.00%)
Jul 19, 2017	8.075	8.130	8.075	8.114	45,381	+0.03(+0.39%)
Jul 18, 2017	8.059	8.122	8.059	8.083	26,010	+0.02(+0.29%)
Jul 17, 2017	8.138	8.154	8.051	8.059	77,922	-0.05(-0.58%)
Jul 14, 2017	8.067	8.114	8.067	8.107	66,800	+0.05(+0.59%)
Jul 13, 2017	8.044	8.080	8.044	8.059	48,884	-0.02(-0.20%)
Jul 12, 2017	8.036	8.075	8.036	8.075	42,917	+0.04(+0.53%)
Jul 11, 2017	8.009	8.033	8.009	8.033	57,802	+0.02(+0.20%)
Jul 10, 2017	8.025	8.033	8.001	8.017	62,886	-0.02(-0.20%)
Jul 07, 2017	8.033	8.033	7.985	8.033	75,019	-0.02(-0.20%)
Jul 06, 2017	8.040	8.048	8.017	8.048	62,729	-0.03(-0.39%)
Jul 05, 2017	8.111	8.145	8.048	8.080	90,106	+0.02(+0.29%)
Jul 03, 2017	8.048	8.103	8.048	8.056	20,828	+0.01(+0.10%)
Jun 30, 2017	8.048	8.056	8.033	8.048	35,695	+0.00(+0.00%)
Jun 29, 2017	8.087	8.087	8.048	8.048	64,026	-0.08(-0.97%)
Jun 28, 2017	8.142	8.166	8.119	8.127	44,605	-0.03(-0.38%)
Jun 27, 2017	8.127	8.158	8.119	8.158	32,583	+0.03(+0.39%)
Jun 26, 2017	8.142	8.162	8.127	8.127	30,106	-0.03(-0.38%)
Jun 23, 2017	8.135	8.164	8.135	8.158	35,134	+0.02(+0.29%)
Jun 22, 2017	8.111	8.190	8.103	8.135	23,002	+0.00(+0.00%)
Jun 21, 2017	8.103	8.142	8.103	8.135	34,731	+0.01(+0.10%)
Jun 20, 2017	8.158	8.166	8.119	8.127	38,147	+0.00(+0.00%)
Jun 19, 2017	8.150	8.197	8.127	8.127	41,039	-0.05(-0.67%)
Jun 16, 2017	8.205	8.205	8.135	8.182	40,490	-0.04(-0.47%)
Jun 15, 2017	8.166	8.221	8.146	8.220	86,931	+0.09(+1.05%)
Jun 14, 2017	8.135	8.163	8.080	8.135	89,694	+0.00(+0.00%)
Jun 13, 2017	8.221	8.221	8.111	8.135	55,757	+0.03(+0.43%)
Jun 12, 2017	8.100	8.139	8.100	8.100	38,726	-0.02(-0.19%)
Jun 09, 2017	8.155	8.170	8.116	8.116	26,934	-0.04(-0.48%)
Jun 08, 2017	8.186	8.186	8.139	8.155	79,547	-0.01(-0.10%)
Jun 07, 2017	8.170	8.241	8.163	8.163	61,771	-0.02(-0.19%)
Jun 06, 2017	8.210	8.210	8.170	8.178	44,998	+0.00(+0.00%)
Jun 05, 2017	8.210	8.229	8.155	8.178	68,254	-0.06(-0.76%)
Jun 02, 2017	8.178	8.241	8.178	8.241	55,566	+0.07(+0.86%)
Jun 01, 2017	8.194	8.194	8.170	8.170	40,040	+0.02(+0.29%)
May 31, 2017	8.100	8.170	8.092	8.147	51,593	+0.00(+0.00%)
May 30, 2017	8.139	8.147	8.116	8.147	40,323	+0.04(+0.48%)
May 26, 2017	8.061	8.108	8.061	8.108	25,428	+0.04(+0.48%)
May 25, 2017	8.077	8.077	8.037	8.069	72,641	-0.01(-0.10%)
May 24, 2017	8.053	8.077	8.022	8.077	57,889	+0.08(+0.98%)
May 23, 2017	8.045	8.053	7.998	7.998	61,784	+0.00(+0.00%)
May 22, 2017	7.951	8.006	7.951	7.998	30,333	+0.02(+0.29%)
May 19, 2017	8.014	8.014	7.951	7.975	58,626	-0.02(-0.29%)
May 18, 2017	8.030	8.053	7.983	7.998	32,489	-0.02(-0.29%)
May 17, 2017	8.037	8.092	8.022	8.022	42,811	-0.00(-0.01%)
May 16, 2017	8.077	8.084	8.022	8.023	66,605	-0.09(-1.05%)
May 15, 2017	8.108	8.116	8.064	8.108	61,064	+0.08(+0.97%)
May 12, 2017	7.975	8.053	7.975	8.030	33,843	+0.04(+0.49%)
May 11, 2017	7.951	7.998	7.951	7.990	37,887	+0.05(+0.63%)
May 10, 2017	8.057	8.057	7.940	7.940	56,896	-0.07(-0.88%)
May 09, 2017	8.011	8.042	7.995	8.011	58,460	-0.02(-0.19%)
May 08, 2017	8.112	8.112	8.034	8.026	99,943	-0.07(-0.87%)
May 05, 2017	8.120	8.120	8.096	8.096	13,719	-0.01(-0.10%)
May 04, 2017	8.112	8.143	8.089	8.104	43,547	-0.01(-0.10%)
May 03, 2017	8.096	8.190	8.012	8.112	143,649	+0.00(+0.00%)
May 02, 2017	8.050	8.112	8.018	8.112	52,812	+0.10(+1.27%)