Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.817	6.824	6.804	6.824	28,089	+0.05(+0.71%)
Apr 29, 2014	6.838	6.838	6.776	6.776	49,640	-0.07(-1.00%)
Apr 28, 2014	6.872	6.872	6.831	6.845	73,322	-0.01(-0.20%)
Apr 25, 2014	6.797	6.858	6.797	6.858	31,612	+0.10(+1.53%)
Apr 24, 2014	6.783	6.783	6.755	6.755	84,489	-0.04(-0.61%)
Apr 23, 2014	6.810	6.810	6.776	6.797	78,693	+0.00(+0.00%)
Apr 22, 2014	6.804	6.836	6.797	6.797	39,656	+0.00(+0.00%)
Apr 21, 2014	6.838	6.852	6.783	6.797	32,608	+0.02(+0.30%)
Apr 17, 2014	6.824	6.776	6.776	6.776	56,604	-0.01(-0.10%)
Apr 16, 2014	6.817	6.831	6.761	6.783	58,008	-0.03(-0.50%)
Apr 15, 2014	6.797	6.872	6.775	6.817	174,986	+0.08(+1.22%)
Apr 14, 2014	6.810	6.831	6.735	6.735	90,506	-0.10(-1.51%)
Apr 11, 2014	6.755	6.838	6.755	6.838	138,292	+0.07(+1.11%)
Apr 10, 2014	6.695	6.763	6.695	6.763	35,942	+0.06(+0.92%)
Apr 09, 2014	6.660	6.749	6.660	6.701	76,039	+0.02(+0.31%)
Apr 08, 2014	6.633	6.688	6.626	6.681	78,298	+0.08(+1.24%)
Apr 07, 2014	6.626	6.701	6.599	6.599	105,432	-0.03(-0.52%)
Apr 04, 2014	6.647	6.701	6.633	6.633	74,117	+0.01(+0.21%)
Apr 03, 2014	6.667	6.695	6.606	6.619	122,840	-0.01(-0.10%)
Apr 02, 2014	6.640	6.653	6.592	6.626	84,859	+0.00(+0.00%)
Apr 01, 2014	6.688	6.694	6.619	6.626	45,407	-0.05(-0.72%)
Mar 31, 2014	6.653	6.695	6.633	6.674	54,072	-0.01(-0.10%)
Mar 28, 2014	6.695	6.701	6.667	6.681	27,273	+0.01(+0.10%)
Mar 27, 2014	6.674	6.681	6.647	6.674	34,560	+0.01(+0.10%)
Mar 26, 2014	6.667	6.674	6.647	6.667	27,039	+0.01(+0.10%)
Mar 25, 2014	6.640	6.674	6.619	6.660	77,094	+0.04(+0.62%)
Mar 24, 2014	6.612	6.619	6.565	6.619	34,579	+0.04(+0.68%)
Mar 21, 2014	6.571	6.606	6.551	6.574	61,978	+0.04(+0.57%)
Mar 20, 2014	6.585	6.585	6.510	6.537	53,853	-0.05(-0.82%)
Mar 19, 2014	6.626	6.626	6.558	6.591	30,227	-0.01(-0.22%)
Mar 18, 2014	6.612	6.619	6.558	6.606	87,683	+0.03(+0.42%)
Mar 17, 2014	6.606	6.626	6.558	6.578	90,220	+0.02(+0.31%)
Mar 14, 2014	6.585	6.612	6.551	6.558	25,856	-0.02(-0.31%)
Mar 13, 2014	6.592	6.626	6.571	6.578	57,128	-0.04(-0.62%)
Mar 12, 2014	6.578	6.633	6.544	6.619	96,555	+0.06(+0.93%)
Mar 11, 2014	6.586	6.599	6.511	6.558	99,432	+0.01(+0.10%)
Mar 10, 2014	6.497	6.565	6.497	6.551	74,580	+0.05(+0.84%)
Mar 07, 2014	6.490	6.497	6.442	6.497	64,592	-0.01(-0.20%)
Mar 06, 2014	6.558	6.558	6.490	6.510	77,710	-0.01(-0.11%)
Mar 05, 2014	6.545	6.579	6.511	6.517	72,472	-0.05(-0.73%)
Mar 04, 2014	6.572	6.579	6.538	6.565	57,720	+0.04(+0.63%)
Mar 03, 2014	6.565	6.565	6.504	6.524	74,618	+0.00(+0.00%)
Feb 28, 2014	6.497	6.524	6.415	6.524	125,897	+0.01(+0.10%)
Feb 27, 2014	6.490	6.542	6.476	6.517	74,663	+0.01(+0.10%)
Feb 26, 2014	6.483	6.524	6.483	6.511	72,020	+0.03(+0.42%)
Feb 25, 2014	6.470	6.531	6.470	6.483	57,930	-0.01(-0.21%)
Feb 24, 2014	6.476	6.524	6.463	6.497	92,760	+0.02(+0.32%)
Feb 21, 2014	6.470	6.476	6.463	6.476	36,440	+0.02(+0.32%)
Feb 20, 2014	6.449	6.497	6.436	6.456	103,786	+0.03(+0.53%)
Feb 19, 2014	6.388	6.449	6.388	6.422	53,343	+0.04(+0.64%)
Feb 18, 2014	6.415	6.429	6.381	6.381	42,108	-0.01(-0.21%)
Feb 14, 2014	6.402	6.395	6.395	6.395	74,515	+0.03(+0.43%)
Feb 13, 2014	6.388	6.402	6.361	6.367	91,165	-0.06(-0.95%)
Feb 12, 2014	6.422	6.456	6.408	6.429	61,721	+0.01(+0.10%)
Feb 11, 2014	6.511	6.538	6.423	6.423	89,990	-0.07(-1.05%)
Feb 10, 2014	6.484	6.518	6.484	6.491	25,273	+0.03(+0.42%)
Feb 07, 2014	6.470	6.470	6.416	6.463	52,384	+0.02(+0.37%)
Feb 06, 2014	6.457	6.463	6.423	6.439	41,620	-0.02(-0.27%)
Feb 05, 2014	6.457	6.484	6.457	6.457	28,677	-0.02(-0.31%)
Feb 04, 2014	6.491	6.524	6.477	6.477	86,349	+0.00(+0.07%)
Feb 03, 2014	6.524	6.538	6.450	6.472	70,141	-0.04(-0.59%)
Jan 31, 2014	6.450	6.518	6.450	6.511	51,298	+0.03(+0.42%)
Jan 30, 2014	6.538	6.538	6.429	6.484	144,868	-0.05(-0.73%)
Jan 29, 2014	6.518	6.531	6.477	6.531	51,805	+0.04(+0.63%)
Jan 28, 2014	6.389	6.504	6.375	6.491	126,539	+0.14(+2.14%)
Jan 27, 2014	6.409	6.416	6.348	6.355	49,598	-0.05(-0.74%)
Jan 24, 2014	6.423	6.463	6.402	6.402	54,634	-0.01(-0.21%)
Jan 23, 2014	6.395	6.449	6.395	6.416	71,113	+0.02(+0.32%)
Jan 22, 2014	6.416	6.484	6.375	6.395	110,599	-0.02(-0.38%)
Jan 21, 2014	6.443	6.470	6.416	6.420	78,121	-0.02(-0.35%)
Jan 17, 2014	6.450	6.443	6.443	6.443	137,128	+0.01(+0.21%)
Jan 16, 2014	6.423	6.443	6.382	6.429	53,409	+0.04(+0.64%)
Jan 15, 2014	6.348	6.416	6.348	6.389	45,872	+0.03(+0.43%)
Jan 14, 2014	6.389	6.416	6.362	6.362	87,847	-0.04(-0.64%)
Jan 13, 2014	6.409	6.409	6.375	6.402	29,735	+0.03(+0.52%)
Jan 10, 2014	6.349	6.369	6.342	6.369	18,323	+0.01(+0.21%)
Jan 09, 2014	6.383	6.396	6.342	6.355	83,564	+0.00(+0.00%)
Jan 08, 2014	6.288	6.369	6.246	6.355	63,885	+0.09(+1.51%)
Jan 07, 2014	6.342	6.349	6.261	6.261	75,929	-0.11(-1.70%)
Jan 06, 2014	6.281	6.369	6.268	6.369	106,724	+0.09(+1.51%)
Jan 03, 2014	6.261	6.274	6.207	6.274	71,797	+0.03(+0.54%)
Jan 02, 2014	6.227	6.241	6.175	6.241	43,537	+0.03(+0.44%)
Dec 31, 2013	6.213	6.213	6.213	6.213	135,627	+0.03(+0.55%)
Dec 30, 2013	6.159	6.213	6.112	6.180	227,853	+0.01(+0.11%)
Dec 27, 2013	6.254	6.254	6.159	6.173	149,891	-0.07(-1.08%)
Dec 26, 2013	6.301	6.340	6.227	6.241	106,965	-0.10(-1.60%)
Dec 24, 2013	6.268	6.342	6.241	6.342	62,051	+0.09(+1.52%)
Dec 23, 2013	6.328	6.416	6.247	6.247	228,998	-0.03(-0.43%)
Dec 20, 2013	6.241	6.308	6.220	6.274	104,934	+0.00(+0.00%)
Dec 19, 2013	6.166	6.288	6.166	6.274	138,725	+0.05(+0.76%)
Dec 18, 2013	6.186	6.227	6.159	6.227	139,957	+0.02(+0.33%)
Dec 17, 2013	6.173	6.207	6.153	6.207	157,218	+0.06(+0.99%)
Dec 16, 2013	6.220	6.220	6.112	6.146	160,145	-0.05(-0.76%)
Dec 13, 2013	6.180	6.220	6.159	6.193	79,008	+0.04(+0.66%)
Dec 12, 2013	6.153	6.173	6.139	6.153	55,424	+0.00(+0.00%)
Dec 11, 2013	6.173	6.193	6.153	6.153	108,903	-0.05(-0.88%)
Dec 10, 2013	6.160	6.207	6.160	6.207	60,846	+0.06(+0.99%)
Dec 09, 2013	6.180	6.221	6.127	6.147	104,066	-0.07(-1.08%)
Dec 06, 2013	6.127	6.214	6.127	6.214	84,764	+0.07(+1.10%)
Dec 05, 2013	6.147	6.180	6.127	6.147	52,359	+0.00(+0.00%)
Dec 04, 2013	6.241	6.275	6.140	6.147	117,959	-0.07(-1.08%)
Dec 03, 2013	6.214	6.220	6.180	6.214	63,213	+0.04(+0.65%)
Dec 02, 2013	6.241	6.241	6.140	6.174	92,599	-0.03(-0.54%)
Nov 29, 2013	6.187	6.207	6.180	6.207	36,183	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.180	6.214	50,447	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,562	+0.05(+0.76%)
Nov 25, 2013	6.154	6.180	6.154	6.174	61,213	+0.03(+0.44%)
Nov 22, 2013	6.133	6.160	6.127	6.147	90,664	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.133	6.133	59,753	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.133	6.147	43,959	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,242	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,906	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,546	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,745	-0.03(-0.43%)
Nov 13, 2013	6.267	6.361	6.267	6.267	226,762	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,728	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,617	+0.00(+0.00%)
Nov 08, 2013	6.288	6.301	6.228	6.288	95,505	+0.01(+0.21%)
Nov 07, 2013	6.234	6.322	6.201	6.275	101,956	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.167	6.201	48,176	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.167	6.194	36,317	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,833	+0.00(+0.00%)
Nov 01, 2013	6.234	6.234	6.147	6.174	103,852	-0.02(-0.32%)
Oct 31, 2013	6.234	6.234	6.194	6.194	29,097	-0.01(-0.22%)
Oct 30, 2013	6.301	6.301	6.194	6.208	80,560	-0.06(-0.96%)
Oct 29, 2013	6.214	6.275	6.214	6.268	138,962	+0.03(+0.54%)
Oct 28, 2013	6.201	6.234	6.201	6.234	78,287	+0.04(+0.65%)
Oct 25, 2013	6.201	6.201	6.167	6.194	37,555	-0.01(-0.11%)
Oct 24, 2013	6.167	6.201	6.134	6.201	81,866	+0.03(+0.54%)
Oct 23, 2013	6.154	6.201	6.127	6.167	77,708	+0.05(+0.77%)
Oct 22, 2013	6.127	6.173	6.100	6.120	59,238	-0.01(-0.11%)
Oct 21, 2013	6.127	6.141	6.073	6.127	112,118	-0.01(-0.22%)
Oct 18, 2013	6.141	6.181	6.100	6.141	93,507	-0.01(-0.22%)
Oct 17, 2013	6.006	6.154	6.006	6.154	98,645	+0.10(+1.66%)
Oct 16, 2013	6.006	6.053	5.980	6.053	67,596	+0.07(+1.12%)
Oct 15, 2013	6.006	6.006	5.966	5.986	42,966	+0.00(+0.00%)
Oct 14, 2013	6.013	6.013	5.960	5.986	73,743	+0.01(+0.22%)
Oct 11, 2013	5.986	6.039	5.966	5.973	61,248	-0.04(-0.67%)
Oct 10, 2013	5.980	6.030	5.980	6.013	60,067	+0.03(+0.44%)
Oct 09, 2013	6.020	6.020	5.980	5.987	108,670	+0.00(+0.00%)
Oct 08, 2013	5.994	6.014	5.980	5.987	79,875	+0.00(+0.00%)
Oct 07, 2013	6.034	6.034	5.974	5.987	150,792	-0.05(-0.77%)
Oct 04, 2013	6.054	6.054	5.980	6.034	107,344	+0.01(+0.22%)
Oct 03, 2013	6.080	6.094	5.987	6.020	133,710	-0.09(-1.42%)
Oct 02, 2013	6.141	6.154	6.080	6.107	64,688	+0.00(+0.00%)
Oct 01, 2013	6.127	6.134	6.060	6.107	101,975	+0.00(+0.00%)
Sep 30, 2013	6.134	6.134	6.054	6.107	56,094	-0.01(-0.22%)
Sep 27, 2013	6.141	6.147	6.087	6.120	41,020	-0.05(-0.76%)
Sep 26, 2013	6.187	6.187	6.147	6.167	47,689	-0.02(-0.32%)
Sep 25, 2013	6.201	6.201	6.151	6.187	62,440	-0.01(-0.22%)
Sep 24, 2013	6.181	6.201	6.120	6.201	96,184	-0.01(-0.11%)
Sep 23, 2013	6.181	6.207	6.141	6.207	75,695	+0.05(+0.87%)
Sep 20, 2013	6.141	6.174	6.094	6.154	79,750	-0.01(-0.11%)
Sep 19, 2013	6.234	6.241	6.141	6.161	85,344	-0.03(-0.43%)
Sep 18, 2013	6.107	6.228	6.054	6.187	129,575	+0.09(+1.42%)
Sep 17, 2013	6.007	6.120	5.987	6.100	89,813	+0.11(+1.78%)
Sep 16, 2013	6.014	6.094	5.974	5.994	97,922	+0.02(+0.34%)
Sep 13, 2013	5.980	6.027	5.960	5.974	103,903	-0.01(-0.22%)
Sep 12, 2013	6.000	6.060	5.980	5.987	97,842	-0.04(-0.66%)
Sep 11, 2013	6.047	6.054	5.980	6.027	113,805	+0.01(+0.10%)
Sep 10, 2013	6.074	6.074	6.001	6.021	56,508	-0.02(-0.33%)
Sep 09, 2013	6.074	6.074	6.014	6.041	63,500	+0.03(+0.44%)
Sep 06, 2013	6.034	6.061	6.014	6.014	69,928	-0.04(-0.66%)
Sep 05, 2013	6.121	6.127	6.054	6.054	44,493	-0.04(-0.65%)
Sep 04, 2013	6.101	6.121	6.081	6.094	85,454	+0.02(+0.33%)
Sep 03, 2013	6.088	6.088	6.001	6.074	103,505	+0.01(+0.11%)
Aug 30, 2013	6.048	6.074	6.021	6.068	65,216	+0.03(+0.44%)
Aug 29, 2013	6.028	6.048	5.994	6.041	184,724	+0.00(+0.00%)
Aug 28, 2013	6.081	6.081	6.028	6.041	93,250	+0.00(+0.00%)
Aug 27, 2013	6.081	6.109	6.022	6.041	90,716	-0.07(-1.18%)
Aug 26, 2013	6.161	6.161	6.054	6.113	60,154	-0.03(-0.45%)
Aug 23, 2013	6.174	6.174	6.114	6.141	54,955	+0.01(+0.11%)
Aug 22, 2013	5.968	6.147	5.968	6.134	106,937	+0.15(+2.44%)
Aug 21, 2013	5.901	5.994	5.895	5.988	115,472	+0.02(+0.33%)
Aug 20, 2013	5.848	5.968	5.848	5.968	83,868	+0.12(+2.04%)
Aug 19, 2013	5.901	5.901	5.815	5.848	155,236	+0.03(+0.46%)
Aug 16, 2013	5.895	5.908	5.822	5.822	128,155	-0.07(-1.24%)
Aug 15, 2013	5.921	5.955	5.895	5.895	163,169	-0.03(-0.56%)
Aug 14, 2013	5.961	5.981	5.928	5.928	90,805	-0.03(-0.45%)
Aug 13, 2013	6.021	6.021	5.955	5.955	76,849	-0.05(-0.90%)
Aug 12, 2013	5.995	6.022	5.969	6.008	80,249	-0.05(-0.77%)
Aug 09, 2013	5.982	6.055	5.955	6.055	116,490	+0.05(+0.88%)
Aug 08, 2013	6.035	6.035	5.975	6.002	30,978	-0.00(-0.00%)
Aug 07, 2013	5.982	6.015	5.969	6.002	58,830	-0.02(-0.33%)
Aug 06, 2013	5.995	6.022	5.955	6.022	96,617	+0.03(+0.55%)
Aug 05, 2013	6.002	6.035	5.989	5.989	75,454	-0.01(-0.11%)
Aug 02, 2013	6.042	6.055	5.982	5.995	141,038	-0.01(-0.11%)
Aug 01, 2013	6.075	6.075	5.989	6.002	200,829	-0.04(-0.66%)
Jul 31, 2013	6.114	6.114	6.022	6.042	121,679	-0.08(-1.30%)
Jul 30, 2013	6.055	6.121	6.055	6.121	91,859	+0.05(+0.87%)
Jul 29, 2013	6.042	6.078	6.028	6.068	46,838	-0.01(-0.11%)
Jul 26, 2013	6.081	6.089	6.035	6.075	66,763	-0.01(-0.11%)
Jul 25, 2013	6.068	6.081	6.035	6.081	45,103	-0.01(-0.11%)
Jul 24, 2013	6.088	6.114	6.035	6.088	59,510	+0.01(+0.15%)
Jul 23, 2013	6.075	6.108	6.068	6.079	66,331	+0.00(+0.07%)
Jul 22, 2013	6.108	6.147	6.048	6.075	94,938	-0.07(-1.18%)
Jul 19, 2013	6.108	6.154	6.101	6.147	83,157	-0.01(-0.21%)
Jul 18, 2013	6.114	6.174	6.114	6.161	76,836	+0.01(+0.21%)
Jul 17, 2013	6.114	6.154	6.094	6.147	83,083	+0.01(+0.22%)
Jul 16, 2013	6.154	6.154	6.088	6.134	78,082	+0.05(+0.76%)
Jul 15, 2013	6.055	6.108	6.055	6.088	86,912	+0.02(+0.33%)
Jul 12, 2013	6.101	6.141	6.068	6.068	149,682	-0.06(-0.97%)
Jul 11, 2013	6.141	6.174	6.048	6.128	142,040	+0.07(+1.19%)
Jul 10, 2013	6.062	6.069	5.976	6.055	156,585	+0.02(+0.33%)
Jul 09, 2013	6.036	6.075	6.036	6.036	126,101	+0.00(+0.00%)
Jul 08, 2013	6.036	6.102	6.029	6.036	47,214	-0.03(-0.44%)
Jul 05, 2013	6.128	6.148	6.029	6.062	81,523	-0.09(-1.44%)
Jul 03, 2013	6.240	6.240	6.095	6.151	54,518	-0.01(-0.17%)
Jul 02, 2013	6.246	6.246	6.148	6.161	88,533	-0.06(-0.95%)
Jul 01, 2013	6.233	6.257	6.194	6.220	147,047	+0.01(+0.21%)
Jun 28, 2013	6.220	6.233	6.122	6.207	111,529	-0.03(-0.53%)
Jun 27, 2013	6.174	6.246	6.167	6.240	106,695	+0.09(+1.50%)
Jun 26, 2013	6.049	6.220	6.049	6.148	164,117	+0.05(+0.86%)
Jun 25, 2013	5.963	6.095	5.871	6.095	166,169	+0.13(+2.21%)
Jun 24, 2013	6.055	6.069	5.963	5.963	240,640	-0.11(-1.74%)
Jun 21, 2013	6.121	6.121	6.003	6.069	165,041	-0.02(-0.32%)
Jun 20, 2013	6.108	6.154	5.957	6.088	192,802	-0.11(-1.70%)
Jun 19, 2013	6.260	6.260	6.154	6.194	110,687	-0.02(-0.36%)
Jun 18, 2013	6.273	6.306	6.167	6.216	194,411	-0.06(-0.90%)
Jun 17, 2013	6.319	6.319	6.260	6.273	51,223	-0.01(-0.21%)
Jun 14, 2013	6.279	6.345	6.273	6.286	80,590	-0.04(-0.62%)
Jun 13, 2013	6.260	6.327	6.260	6.326	78,232	+0.01(+0.21%)
Jun 12, 2013	6.345	6.420	6.227	6.312	100,802	-0.07(-1.04%)
Jun 11, 2013	6.425	6.425	6.324	6.379	154,955	-0.07(-1.02%)
Jun 10, 2013	6.550	6.550	6.445	6.445	80,563	-0.07(-1.11%)
Jun 07, 2013	6.550	6.550	6.477	6.517	43,038	-0.05(-0.70%)
Jun 06, 2013	6.530	6.563	6.497	6.563	106,136	+0.06(+0.91%)
Jun 05, 2013	6.550	6.556	6.431	6.504	101,339	+0.03(+0.41%)
Jun 04, 2013	6.477	6.538	6.385	6.477	209,391	-0.01(-0.20%)
Jun 03, 2013	6.471	6.494	6.248	6.490	165,563	+0.05(+0.81%)
May 31, 2013	6.550	6.556	6.385	6.438	152,561	-0.14(-2.10%)
May 30, 2013	6.648	6.648	6.530	6.576	116,057	-0.05(-0.79%)
May 29, 2013	6.661	6.661	6.536	6.628	118,578	-0.01(-0.20%)
May 28, 2013	6.694	6.694	6.628	6.641	41,146	-0.04(-0.59%)
May 24, 2013	6.615	6.705	6.609	6.681	51,309	-0.01(-0.10%)
May 23, 2013	6.733	6.740	6.661	6.687	63,292	-0.01(-0.20%)
May 22, 2013	6.746	6.746	6.700	6.700	43,543	-0.01(-0.10%)
May 21, 2013	6.753	6.773	6.700	6.707	56,010	-0.10(-1.45%)
May 20, 2013	6.779	6.806	6.746	6.806	57,119	+0.06(+0.93%)
May 17, 2013	6.753	6.766	6.714	6.742	49,322	-0.01(-0.16%)
May 16, 2013	6.733	6.753	6.707	6.753	74,632	+0.07(+0.98%)
May 15, 2013	6.700	6.733	6.681	6.687	46,694	+0.01(+0.20%)
May 13, 2013	6.792	6.792	6.668	6.674	140,460	-0.09(-1.27%)
May 10, 2013	6.721	6.780	6.721	6.760	36,892	+0.02(+0.29%)
May 09, 2013	6.708	6.741	6.701	6.741	30,694	+0.01(+0.10%)
May 08, 2013	6.767	6.767	6.682	6.734	53,429	+0.00(+0.00%)
May 07, 2013	6.773	6.780	6.734	6.734	46,993	+0.00(+0.00%)
May 06, 2013	6.747	6.767	6.721	6.734	19,706	+0.03(+0.49%)
May 03, 2013	6.767	6.760	6.684	6.701	68,829	-0.06(-0.87%)
May 02, 2013	6.819	6.832	6.734	6.760	96,821	-0.05(-0.77%)