Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.662	6.662	6.616	6.649	124,404	+0.01(+0.10%)
Apr 29, 2013	6.662	6.662	6.623	6.643	66,551	+0.01(+0.13%)
Apr 26, 2013	6.643	6.634	6.610	6.634	36,058	+0.02(+0.37%)
Apr 25, 2013	6.584	6.610	6.571	6.610	70,263	+0.03(+0.50%)
Apr 24, 2013	6.649	6.662	6.565	6.577	78,544	-0.04(-0.59%)
Apr 23, 2013	6.616	6.669	6.616	6.616	59,699	-0.04(-0.59%)
Apr 22, 2013	6.629	6.661	6.616	6.656	19,868	+0.05(+0.79%)
Apr 19, 2013	6.603	6.636	6.603	6.603	38,946	+0.00(+0.00%)
Apr 18, 2013	6.636	6.636	6.590	6.603	48,553	+0.00(+0.00%)
Apr 17, 2013	6.603	6.636	6.569	6.603	32,239	+0.00(+0.00%)
Apr 16, 2013	6.558	6.603	6.551	6.603	64,105	+0.01(+0.10%)
Apr 15, 2013	6.544	6.636	6.538	6.597	72,498	+0.01(+0.20%)
Apr 12, 2013	6.610	6.616	6.558	6.584	39,998	-0.01(-0.10%)
Apr 11, 2013	6.623	6.623	6.577	6.590	36,149	+0.01(+0.09%)
Apr 10, 2013	6.532	6.584	6.526	6.584	39,504	+0.01(+0.21%)
Apr 09, 2013	6.578	6.578	6.519	6.571	73,493	+0.02(+0.27%)
Apr 08, 2013	6.578	6.604	6.526	6.553	54,376	-0.06(-0.96%)
Apr 05, 2013	6.500	6.630	6.500	6.617	65,928	+0.08(+1.20%)
Apr 04, 2013	6.532	6.540	6.500	6.539	75,016	-0.04(-0.59%)
Apr 03, 2013	6.617	6.617	6.493	6.578	58,623	-0.01(-0.10%)
Apr 02, 2013	6.649	6.649	6.539	6.584	98,677	-0.01(-0.20%)
Apr 01, 2013	6.669	6.669	6.565	6.597	62,783	-0.05(-0.69%)
Mar 28, 2013	6.597	6.643	6.545	6.643	74,062	+0.11(+1.69%)
Mar 27, 2013	6.500	6.577	6.500	6.532	46,684	-0.03(-0.40%)
Mar 26, 2013	6.519	6.558	6.467	6.558	119,099	+0.01(+0.20%)
Mar 25, 2013	6.630	6.630	6.539	6.545	52,373	-0.05(-0.79%)
Mar 22, 2013	6.610	6.617	6.532	6.597	83,963	+0.01(+0.20%)
Mar 21, 2013	6.617	6.649	6.584	6.584	56,727	-0.05(-0.79%)
Mar 20, 2013	6.552	6.636	6.506	6.636	43,243	+0.13(+2.00%)
Mar 19, 2013	6.552	6.590	6.487	6.506	63,511	-0.03(-0.50%)
Mar 18, 2013	6.526	6.565	6.454	6.539	56,736	+0.05(+0.70%)
Mar 15, 2013	6.610	6.611	6.461	6.493	244,145	-0.10(-1.48%)
Mar 14, 2013	6.689	6.708	6.578	6.591	96,973	-0.13(-1.94%)
Mar 13, 2013	6.825	6.825	6.702	6.721	52,225	-0.05(-0.68%)
Mar 12, 2013	6.761	6.787	6.722	6.767	68,307	+0.01(+0.10%)
Mar 11, 2013	6.839	6.839	6.748	6.761	81,227	+0.01(+0.19%)
Mar 08, 2013	6.793	6.793	6.748	6.748	16,078	-0.02(-0.29%)
Mar 07, 2013	6.852	6.852	6.754	6.767	75,094	-0.06(-0.95%)
Mar 06, 2013	6.819	6.845	6.800	6.832	68,564	+0.05(+0.77%)
Mar 05, 2013	6.813	6.819	6.761	6.780	40,430	-0.02(-0.29%)
Mar 04, 2013	6.722	6.800	6.709	6.800	87,769	+0.08(+1.16%)
Mar 01, 2013	6.780	6.806	6.722	6.722	67,107	-0.06(-0.86%)
Feb 28, 2013	6.754	6.793	6.702	6.780	84,796	+0.04(+0.58%)
Feb 27, 2013	6.722	6.754	6.709	6.741	81,988	-0.05(-0.67%)
Feb 26, 2013	6.715	6.787	6.702	6.787	48,107	+0.06(+0.97%)
Feb 25, 2013	6.787	6.787	6.709	6.722	93,510	-0.10(-1.43%)
Feb 22, 2013	6.780	6.819	6.761	6.819	83,515	+0.05(+0.67%)
Feb 21, 2013	6.754	6.780	6.741	6.774	56,379	-0.01(-0.19%)
Feb 20, 2013	6.767	6.787	6.702	6.787	26,408	+0.02(+0.29%)
Feb 19, 2013	6.715	6.767	6.696	6.767	71,042	+0.05(+0.76%)
Feb 15, 2013	6.780	6.813	6.715	6.716	101,383	-0.03(-0.47%)
Feb 14, 2013	6.800	6.800	6.741	6.748	42,614	-0.01(-0.19%)
Feb 13, 2013	6.780	6.793	6.741	6.761	92,627	-0.02(-0.31%)
Feb 12, 2013	6.794	6.794	6.742	6.782	67,002	+0.01(+0.10%)
Feb 11, 2013	6.781	6.787	6.768	6.775	34,825	-0.05(-0.66%)
Feb 08, 2013	6.826	6.826	6.768	6.820	36,259	+0.03(+0.49%)
Feb 07, 2013	6.807	6.813	6.762	6.787	50,906	+0.03(+0.47%)
Feb 06, 2013	6.813	6.813	6.755	6.755	69,405	+0.01(+0.19%)
Feb 04, 2013	6.833	6.833	6.742	6.742	84,568	-0.08(-1.23%)
Feb 01, 2013	6.833	6.846	6.787	6.826	77,859	+0.02(+0.28%)
Jan 31, 2013	6.807	6.813	6.742	6.807	70,644	+0.03(+0.48%)
Jan 30, 2013	6.742	6.775	6.710	6.775	53,751	+0.04(+0.58%)
Jan 29, 2013	6.710	6.742	6.671	6.736	110,585	+0.00(+0.00%)
Jan 28, 2013	6.775	6.794	6.723	6.736	66,894	-0.06(-0.86%)
Jan 25, 2013	6.839	6.839	6.787	6.794	54,168	-0.05(-0.76%)
Jan 24, 2013	6.787	6.846	6.775	6.846	122,803	+0.06(+0.86%)
Jan 23, 2013	6.787	6.787	6.755	6.787	84,330	+0.02(+0.29%)
Jan 22, 2013	6.742	6.775	6.716	6.768	57,569	+0.05(+0.77%)
Jan 18, 2013	6.729	6.755	6.710	6.716	72,963	-0.01(-0.19%)
Jan 17, 2013	6.716	6.729	6.710	6.729	19,457	+0.03(+0.39%)
Jan 16, 2013	6.716	6.716	6.678	6.703	64,066	-0.01(-0.19%)
Jan 15, 2013	6.671	6.716	6.690	6.716	89,391	+0.01(+0.10%)
Jan 14, 2013	6.755	6.775	6.703	6.710	41,966	-0.04(-0.57%)
Jan 11, 2013	6.742	6.755	6.697	6.749	86,124	+0.02(+0.28%)
Jan 10, 2013	6.691	6.730	6.672	6.730	96,464	+0.04(+0.58%)
Jan 09, 2013	6.666	6.691	6.666	6.691	34,696	+0.01(+0.10%)
Jan 08, 2013	6.666	6.685	6.659	6.685	57,467	+0.02(+0.29%)
Jan 07, 2013	6.627	6.666	6.627	6.666	50,756	+0.05(+0.68%)
Jan 04, 2013	6.627	6.659	6.620	6.620	30,216	-0.03(-0.48%)
Jan 03, 2013	6.646	6.659	6.595	6.653	62,309	+0.05(+0.68%)
Jan 02, 2013	6.537	6.608	6.459	6.608	66,728	+0.15(+2.29%)
Dec 31, 2012	6.440	6.463	6.434	6.459	53,982	+0.02(+0.30%)
Dec 28, 2012	6.434	6.481	6.434	6.440	90,318	+0.00(+0.00%)
Dec 27, 2012	6.466	6.517	6.427	6.440	78,936	-0.05(-0.79%)
Dec 26, 2012	6.511	6.543	6.479	6.492	75,911	-0.03(-0.49%)
Dec 24, 2012	6.530	6.562	6.511	6.524	26,768	-0.05(-0.69%)
Dec 21, 2012	6.447	6.569	6.447	6.569	133,485	+0.05(+0.79%)
Dec 20, 2012	6.562	6.562	6.505	6.517	53,155	+0.03(+0.50%)
Dec 19, 2012	6.562	6.569	6.485	6.485	61,213	-0.01(-0.20%)
Dec 18, 2012	6.453	6.537	6.395	6.498	152,027	+0.01(+0.10%)
Dec 17, 2012	6.620	6.620	6.479	6.492	231,073	-0.09(-1.37%)
Dec 14, 2012	6.659	6.659	6.582	6.582	66,303	-0.05(-0.68%)
Dec 13, 2012	6.659	6.659	6.614	6.627	99,521	-0.02(-0.24%)
Dec 12, 2012	6.633	6.685	6.633	6.643	107,086	+0.01(+0.14%)
Dec 11, 2012	6.602	6.660	6.570	6.634	122,868	+0.03(+0.39%)
Dec 10, 2012	6.653	6.653	6.589	6.608	138,526	-0.04(-0.58%)
Dec 07, 2012	6.692	6.692	6.647	6.647	121,727	-0.02(-0.29%)
Dec 06, 2012	6.685	6.705	6.666	6.666	136,921	-0.02(-0.29%)
Dec 05, 2012	6.602	6.685	6.602	6.685	82,327	+0.04(+0.58%)
Dec 04, 2012	6.666	6.692	6.640	6.647	103,182	-0.02(-0.29%)
Nov 30, 2012	6.615	6.666	6.608	6.666	96,424	+0.03(+0.48%)
Nov 29, 2012	6.589	6.640	6.583	6.634	181,973	+0.06(+0.88%)
Nov 28, 2012	6.628	6.647	6.576	6.576	109,735	+0.00(+0.00%)
Nov 27, 2012	6.576	6.640	6.570	6.576	171,915	-0.01(-0.19%)
Nov 26, 2012	6.692	6.692	6.589	6.589	192,452	-0.10(-1.44%)
Nov 23, 2012	6.698	6.698	6.679	6.685	30,085	-0.04(-0.60%)
Nov 21, 2012	6.724	6.737	6.679	6.726	61,095	-0.01(-0.16%)
Nov 20, 2012	6.672	6.743	6.660	6.737	68,342	+0.04(+0.57%)
Nov 19, 2012	6.672	6.730	6.666	6.698	43,174	+0.00(+0.02%)
Nov 16, 2012	6.588	6.703	6.575	6.697	96,411	+0.10(+1.46%)
Nov 15, 2012	6.729	6.739	6.581	6.601	172,154	-0.13(-2.00%)
Nov 14, 2012	6.761	6.799	6.716	6.735	43,042	-0.01(-0.10%)
Nov 13, 2012	6.780	6.812	6.735	6.742	60,195	-0.05(-0.76%)
Nov 12, 2012	6.736	6.800	6.736	6.794	71,870	+0.07(+1.05%)
Nov 09, 2012	6.768	6.794	6.723	6.723	96,270	-0.08(-1.13%)
Nov 08, 2012	6.749	6.800	6.749	6.800	55,590	+0.03(+0.38%)
Nov 07, 2012	6.653	6.781	6.653	6.775	38,862	+0.12(+1.83%)
Nov 06, 2012	6.685	6.698	6.640	6.653	77,045	-0.03(-0.48%)
Nov 05, 2012	6.685	6.749	6.679	6.685	30,034	-0.03(-0.38%)
Nov 02, 2012	6.743	6.749	6.691	6.711	59,941	-0.01(-0.10%)
Nov 01, 2012	6.806	6.806	6.672	6.717	45,482	-0.06(-0.85%)
Oct 31, 2012	6.711	6.775	6.666	6.775	73,584	+0.07(+1.05%)
Oct 26, 2012	6.711	6.704	6.704	6.704	84,336	-0.01(-0.19%)
Oct 25, 2012	6.813	6.813	6.705	6.717	57,240	-0.07(-1.04%)
Oct 24, 2012	6.755	6.813	6.755	6.787	45,358	+0.00(+0.00%)
Oct 23, 2012	6.743	6.787	6.743	6.787	18,881	+0.04(+0.66%)
Oct 19, 2012	6.794	6.817	6.736	6.743	34,365	-0.08(-1.22%)
Oct 18, 2012	6.806	6.851	6.781	6.826	34,025	-0.01(-0.09%)
Oct 17, 2012	6.838	6.851	6.803	6.832	38,187	+0.01(+0.09%)
Oct 16, 2012	6.749	6.845	6.717	6.826	65,173	+0.04(+0.55%)
Oct 15, 2012	6.832	6.845	6.787	6.789	29,794	-0.04(-0.54%)
Oct 12, 2012	6.826	6.845	6.826	6.826	40,500	+0.02(+0.28%)
Oct 11, 2012	6.819	6.819	6.806	6.806	49,192	+0.01(+0.18%)
Oct 10, 2012	6.743	6.794	6.731	6.794	42,272	+0.08(+1.23%)
Oct 09, 2012	6.788	6.788	6.702	6.712	67,584	-0.06(-0.94%)
Oct 08, 2012	6.769	6.788	6.743	6.775	23,905	+0.01(+0.09%)
Oct 05, 2012	6.756	6.833	6.756	6.769	25,792	-0.01(-0.09%)
Oct 04, 2012	6.782	6.807	6.762	6.775	30,574	-0.04(-0.56%)
Oct 03, 2012	6.782	6.813	6.712	6.813	49,196	+0.04(+0.60%)
Oct 02, 2012	6.807	6.807	6.737	6.773	36,584	-0.02(-0.32%)
Oct 01, 2012	6.813	6.813	6.782	6.794	29,608	+0.03(+0.38%)
Sep 28, 2012	6.680	6.769	6.673	6.769	66,196	+0.03(+0.38%)
Sep 27, 2012	6.724	6.782	6.699	6.743	53,630	-0.02(-0.28%)
Sep 26, 2012	6.661	6.762	6.661	6.762	61,452	+0.08(+1.24%)
Sep 25, 2012	6.699	6.699	6.654	6.680	35,274	+0.00(+0.06%)
Sep 24, 2012	6.686	6.699	6.654	6.676	43,797	-0.03(-0.44%)
Sep 21, 2012	6.699	6.724	6.673	6.705	33,932	+0.05(+0.77%)
Sep 20, 2012	6.610	6.712	6.610	6.654	59,632	+0.02(+0.29%)
Sep 19, 2012	6.610	6.648	6.603	6.635	49,314	+0.03(+0.39%)
Sep 18, 2012	6.686	6.718	6.591	6.610	111,351	-0.11(-1.61%)
Sep 17, 2012	6.654	6.730	6.654	6.718	27,633	+0.06(+0.96%)
Sep 14, 2012	6.750	6.750	6.654	6.654	34,671	-0.06(-0.95%)
Sep 13, 2012	6.654	6.750	6.654	6.718	50,010	+0.04(+0.57%)
Sep 12, 2012	6.654	6.686	6.654	6.680	14,052	+0.02(+0.37%)
Sep 11, 2012	6.566	6.693	6.566	6.655	34,935	+0.09(+1.30%)
Sep 10, 2012	6.630	6.636	6.560	6.569	42,815	-0.03(-0.38%)
Sep 07, 2012	6.649	6.649	6.591	6.594	23,745	+0.00(+0.05%)
Sep 06, 2012	6.661	6.680	6.591	6.591	64,339	-0.06(-0.95%)
Sep 05, 2012	6.572	6.661	6.537	6.655	114,116	+0.10(+1.55%)
Sep 04, 2012	6.534	6.584	6.496	6.553	98,765	+0.05(+0.78%)
Aug 31, 2012	6.496	6.522	6.471	6.503	52,608	+0.00(+0.00%)
Aug 30, 2012	6.515	6.515	6.446	6.503	62,856	+0.03(+0.39%)
Aug 29, 2012	6.509	6.560	6.446	6.477	78,956	-0.01(-0.10%)
Aug 27, 2012	6.484	6.546	6.477	6.484	121,266	-0.04(-0.58%)
Aug 24, 2012	6.458	6.522	6.458	6.522	12,886	+0.04(+0.69%)
Aug 23, 2012	6.446	6.534	6.446	6.477	56,632	-0.01(-0.20%)
Aug 22, 2012	6.725	6.725	6.471	6.490	105,452	-0.15(-2.20%)
Aug 21, 2012	6.680	6.680	6.636	6.636	69,192	+0.00(+0.00%)
Aug 20, 2012	6.668	6.717	6.636	6.636	44,058	-0.03(-0.48%)
Aug 17, 2012	6.750	6.750	6.668	6.668	28,928	-0.04(-0.66%)
Aug 16, 2012	6.763	6.775	6.687	6.712	61,804	-0.01(-0.19%)
Aug 15, 2012	6.718	6.763	6.674	6.725	65,721	-0.01(-0.19%)
Aug 14, 2012	6.699	6.750	6.687	6.737	38,510	+0.09(+1.34%)
Aug 13, 2012	6.725	6.731	6.636	6.649	80,759	-0.08(-1.14%)
Aug 10, 2012	6.801	6.801	6.700	6.725	46,019	-0.06(-0.84%)
Aug 09, 2012	6.757	6.795	6.732	6.782	37,152	+0.03(+0.37%)
Aug 08, 2012	6.713	6.801	6.713	6.757	80,580	+0.02(+0.28%)
Aug 07, 2012	6.763	6.820	6.694	6.738	68,248	-0.04(-0.56%)
Aug 06, 2012	6.763	6.814	6.763	6.776	36,634	-0.03(-0.37%)
Aug 03, 2012	6.826	6.826	6.770	6.801	43,135	+0.03(+0.37%)
Aug 02, 2012	6.858	6.890	6.763	6.776	50,555	-0.06(-0.92%)
Aug 01, 2012	6.788	6.864	6.749	6.839	99,087	+0.10(+1.50%)
Jul 31, 2012	6.732	6.776	6.725	6.738	69,515	+0.00(+0.00%)
Jul 30, 2012	6.776	6.776	6.700	6.738	61,802	-0.02(-0.28%)
Jul 27, 2012	6.668	6.763	6.668	6.757	44,197	+0.07(+1.00%)
Jul 26, 2012	6.719	6.732	6.681	6.690	29,702	+0.01(+0.13%)
Jul 25, 2012	6.675	6.713	6.668	6.681	92,121	+0.01(+0.09%)
Jul 24, 2012	6.668	6.719	6.630	6.675	47,049	+0.04(+0.67%)
Jul 23, 2012	6.612	6.694	6.612	6.630	38,147	-0.01(-0.10%)
Jul 20, 2012	6.694	6.694	6.637	6.637	37,819	-0.02(-0.29%)
Jul 19, 2012	6.706	6.737	6.637	6.656	37,014	-0.06(-0.94%)
Jul 18, 2012	6.668	6.719	6.662	6.719	30,485	+0.04(+0.66%)
Jul 17, 2012	6.719	6.725	6.668	6.675	42,929	-0.06(-0.84%)
Jul 16, 2012	6.763	6.763	6.706	6.732	52,609	+0.01(+0.09%)
Jul 13, 2012	6.694	6.763	6.675	6.725	69,315	+0.03(+0.47%)
Jul 12, 2012	6.662	6.694	6.643	6.694	81,061	+0.04(+0.57%)
Jul 11, 2012	6.656	6.668	6.631	6.656	55,703	+0.02(+0.37%)
Jul 10, 2012	6.619	6.637	6.574	6.631	46,546	+0.06(+0.96%)
Jul 09, 2012	6.644	6.650	6.562	6.568	110,257	-0.04(-0.57%)
Jul 06, 2012	6.637	6.757	6.574	6.606	91,335	-0.06(-0.85%)
Jul 05, 2012	6.738	6.738	6.644	6.663	33,123	-0.04(-0.66%)
Jul 03, 2012	6.719	6.732	6.669	6.707	22,503	+0.01(+0.19%)
Jul 02, 2012	6.587	6.719	6.587	6.694	69,465	+0.11(+1.72%)
Jun 29, 2012	6.549	6.593	6.537	6.581	57,416	+0.04(+0.67%)
Jun 28, 2012	6.518	6.543	6.493	6.537	55,521	+0.04(+0.58%)
Jun 27, 2012	6.480	6.499	6.467	6.499	54,580	+0.04(+0.68%)
Jun 26, 2012	6.417	6.474	6.417	6.455	47,291	+0.00(+0.00%)
Jun 25, 2012	6.411	6.455	6.411	6.455	36,845	+0.04(+0.59%)
Jun 22, 2012	6.341	6.423	6.341	6.417	43,357	+0.03(+0.39%)
Jun 21, 2012	6.379	6.398	6.376	6.392	17,912	+0.05(+0.79%)
Jun 20, 2012	6.354	6.404	6.329	6.341	65,860	-0.01(-0.20%)
Jun 19, 2012	6.423	6.430	6.354	6.354	39,310	-0.03(-0.39%)
Jun 18, 2012	6.241	6.392	6.241	6.379	80,473	+0.04(+0.60%)
Jun 15, 2012	6.367	6.417	6.329	6.341	56,155	-0.06(-0.98%)
Jun 14, 2012	6.354	6.474	6.354	6.404	95,976	+0.05(+0.79%)
Jun 13, 2012	6.360	6.404	6.335	6.354	72,003	+0.02(+0.29%)
Jun 12, 2012	6.367	6.386	6.336	6.336	92,336	-0.04(-0.69%)
Jun 11, 2012	6.430	6.430	6.370	6.380	31,684	+0.01(+0.10%)
Jun 08, 2012	6.417	6.455	6.355	6.373	48,721	-0.01(-0.10%)
Jun 07, 2012	6.436	6.455	6.380	6.380	66,495	-0.02(-0.29%)
Jun 06, 2012	6.355	6.436	6.355	6.399	66,068	+0.04(+0.59%)
Jun 05, 2012	6.373	6.417	6.361	6.361	42,700	-0.02(-0.29%)
Jun 04, 2012	6.430	6.430	6.348	6.380	62,679	-0.03(-0.39%)
Jun 01, 2012	6.405	6.424	6.380	6.405	73,175	+0.03(+0.39%)
May 31, 2012	6.286	6.386	6.286	6.380	46,962	+0.08(+1.19%)
May 30, 2012	6.355	6.373	6.304	6.304	67,480	+0.00(+0.00%)
May 29, 2012	6.380	6.392	6.304	6.304	55,158	-0.04(-0.69%)
May 25, 2012	6.361	6.373	6.311	6.348	64,939	+0.03(+0.40%)
May 24, 2012	6.323	6.323	6.304	6.323	37,402	+0.00(+0.00%)
May 23, 2012	6.273	6.330	6.254	6.323	106,989	+0.01(+0.20%)
May 22, 2012	6.311	6.323	6.280	6.311	88,991	-0.01(-0.20%)
May 21, 2012	6.518	6.518	6.323	6.323	102,728	-0.16(-2.42%)
May 18, 2012	6.424	6.480	6.411	6.480	57,895	+0.03(+0.39%)
May 17, 2012	6.537	6.693	6.430	6.455	92,033	-0.05(-0.77%)
May 16, 2012	6.524	6.524	6.442	6.505	91,901	-0.01(-0.10%)
May 15, 2012	6.486	6.524	6.449	6.511	124,185	+0.04(+0.68%)
May 14, 2012	6.480	6.480	6.436	6.468	62,422	-0.01(-0.10%)
May 11, 2012	6.361	6.474	6.361	6.474	67,206	+0.08(+1.27%)
May 10, 2012	6.374	6.393	6.362	6.393	71,976	+0.02(+0.29%)
May 09, 2012	6.355	6.374	6.349	6.374	43,822	+0.04(+0.59%)
May 08, 2012	6.312	6.343	6.312	6.337	28,533	-0.02(-0.30%)
May 07, 2012	6.337	6.355	6.318	6.355	89,234	+0.01(+0.20%)
May 04, 2012	6.337	6.343	6.318	6.343	62,675	+0.02(+0.40%)
May 03, 2012	6.318	6.324	6.287	6.318	27,663	+0.01(+0.10%)
May 02, 2012	6.318	6.318	6.287	6.312	55,142	+0.02(+0.30%)