Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.043 5.088 4.993 5.027 35,648 -0.01(-0.22%)
Apr 29, 2004 5.021 5.038 5.004 5.038 29,707 -0.02(-0.33%)
Apr 28, 2004 4.927 5.054 4.910 5.054 98,843 +0.10(+2.02%)
Apr 27, 2004 4.999 4.999 4.899 4.954 69,496 -0.02(-0.34%)
Apr 26, 2004 4.893 4.971 4.893 4.971 124,769 +0.02(+0.45%)
Apr 23, 2004 5.010 5.060 4.915 4.949 110,366 -0.07(-1.33%)
Apr 22, 2004 4.999 5.049 4.977 5.015 49,511 +0.02(+0.44%)
Apr 21, 2004 5.004 5.065 4.993 4.993 32,587 -0.07(-1.32%)
Apr 20, 2004 5.054 5.088 5.021 5.060 32,947 -0.01(-0.11%)
Apr 19, 2004 5.088 5.088 5.015 5.065 63,915 -0.01(-0.11%)
Apr 16, 2004 4.999 5.099 4.999 5.071 50,411 +0.09(+1.78%)
Apr 15, 2004 5.054 5.115 4.949 4.982 71,836 -0.11(-2.07%)
Apr 14, 2004 5.099 5.099 5.043 5.088 48,251 +0.01(+0.11%)
Apr 13, 2004 5.082 5.115 5.077 5.082 73,817 -0.05(-0.97%)
Apr 12, 2004 5.165 5.215 5.132 5.132 78,138 -0.06(-1.07%)
Apr 08, 2004 5.165 5.188 5.143 5.188 44,650 +0.03(+0.54%)
Apr 07, 2004 5.149 5.165 5.138 5.160 44,650 +0.02(+0.43%)
Apr 06, 2004 5.099 5.188 5.099 5.138 83,359 +0.04(+0.76%)
Apr 05, 2004 5.221 5.221 5.099 5.099 40,689 -0.12(-2.24%)
Apr 02, 2004 5.415 5.443 5.210 5.215 99,563 -0.20(-3.69%)
Apr 01, 2004 5.421 5.454 5.415 5.415 40,509 -0.04(-0.71%)
Mar 31, 2004 5.415 5.471 5.388 5.454 45,010 +0.04(+0.82%)
Mar 30, 2004 5.399 5.415 5.365 5.410 32,227 -0.02(-0.31%)
Mar 29, 2004 5.377 5.432 5.371 5.426 31,147 +0.01(+0.20%)
Mar 26, 2004 5.349 5.415 5.349 5.415 80,298 +0.06(+1.04%)
Mar 25, 2004 5.327 5.388 5.327 5.360 46,090 +0.00(+0.00%)
Mar 24, 2004 5.382 5.404 5.343 5.360 46,991 -0.03(-0.62%)
Mar 23, 2004 5.415 5.421 5.377 5.393 44,470 -0.02(-0.41%)
Mar 22, 2004 5.399 5.415 5.399 5.415 9,902 +0.01(+0.10%)
Mar 19, 2004 5.426 5.432 5.404 5.410 15,123 -0.03(-0.61%)
Mar 18, 2004 5.443 5.471 5.393 5.443 31,147 +0.01(+0.20%)
Mar 17, 2004 5.454 5.493 5.410 5.432 33,127 -0.01(-0.20%)
Mar 16, 2004 5.488 5.488 5.388 5.443 58,333 -0.06(-1.01%)
Mar 15, 2004 5.493 5.526 5.488 5.499 40,869 +0.00(+0.00%)
Mar 12, 2004 5.510 5.554 5.476 5.499 49,511 -0.01(-0.20%)
Mar 11, 2004 5.482 5.521 5.482 5.510 11,342 +0.03(+0.61%)
Mar 10, 2004 5.482 5.554 5.476 5.476 42,850 +0.01(+0.10%)
Mar 09, 2004 5.515 5.521 5.471 5.471 21,605 -0.03(-0.51%)
Mar 08, 2004 5.488 5.543 5.454 5.499 49,151 +0.02(+0.41%)
Mar 05, 2004 5.471 5.515 5.438 5.476 28,626 +0.06(+1.02%)
Mar 04, 2004 5.471 5.471 5.415 5.421 22,325 -0.05(-0.91%)
Mar 03, 2004 5.432 5.499 5.404 5.471 61,034 +0.02(+0.41%)
Mar 02, 2004 5.526 5.526 5.449 5.449 36,368 -0.08(-1.41%)
Mar 01, 2004 5.526 5.526 5.510 5.526 12,963 +0.00(+0.00%)
Feb 27, 2004 5.404 5.526 5.404 5.526 71,116 +0.09(+1.63%)
Feb 26, 2004 5.443 5.454 5.388 5.438 55,453 -0.01(-0.10%)
Feb 25, 2004 5.415 5.449 5.399 5.443 21,064 +0.01(+0.10%)
Feb 24, 2004 5.410 5.460 5.382 5.438 35,288 +0.02(+0.41%)
Feb 23, 2004 5.426 5.460 5.415 5.415 30,427 -0.06(-1.02%)
Feb 20, 2004 5.443 5.488 5.426 5.471 15,123 -0.02(-0.30%)
Feb 19, 2004 5.504 5.510 5.476 5.488 27,366 -0.02(-0.40%)
Feb 18, 2004 5.526 5.526 5.482 5.510 22,505 -0.04(-0.80%)
Feb 17, 2004 5.471 5.554 5.471 5.554 36,908 +0.08(+1.52%)
Feb 13, 2004 5.521 5.521 5.460 5.471 30,787 +0.00(+0.00%)
Feb 12, 2004 5.415 5.526 5.415 5.471 93,982 +0.06(+1.03%)
Feb 11, 2004 5.388 5.415 5.360 5.415 32,947 +0.03(+0.52%)
Feb 10, 2004 5.327 5.399 5.327 5.388 41,049 +0.08(+1.46%)
Feb 09, 2004 5.382 5.382 5.293 5.310 45,190 -0.06(-1.04%)
Feb 06, 2004 5.332 5.371 5.304 5.365 34,568 +0.01(+0.10%)
Feb 05, 2004 5.360 5.371 5.321 5.360 26,826 +0.00(+0.00%)
Feb 04, 2004 5.338 5.365 5.332 5.360 16,743 +0.03(+0.52%)
Feb 03, 2004 5.377 5.377 5.277 5.332 60,134 +0.03(+0.52%)
Feb 02, 2004 5.271 5.310 5.260 5.304 48,971 +0.02(+0.42%)
Jan 30, 2004 5.243 5.288 5.215 5.282 65,895 +0.06(+1.17%)
Jan 29, 2004 5.254 5.265 5.221 5.221 18,904 -0.03(-0.53%)
Jan 28, 2004 5.232 5.304 5.232 5.249 42,850 -0.02(-0.32%)
Jan 27, 2004 5.265 5.277 5.254 5.265 38,889 +0.00(+0.00%)
Jan 26, 2004 5.227 5.271 5.227 5.265 51,492 +0.01(+0.11%)
Jan 23, 2004 5.299 5.315 5.243 5.260 82,459 -0.05(-0.94%)
Jan 22, 2004 5.393 5.393 5.293 5.310 41,949 -0.08(-1.44%)
Jan 21, 2004 5.265 5.388 5.265 5.388 113,426 +0.12(+2.32%)
Jan 20, 2004 5.232 5.288 5.232 5.265 50,952 -0.01(-0.11%)
Jan 16, 2004 5.243 5.277 5.232 5.271 48,611 +0.04(+0.85%)
Jan 15, 2004 5.243 5.260 5.221 5.227 66,435 -0.02(-0.32%)
Jan 14, 2004 5.221 5.243 5.199 5.243 35,648 +0.01(+0.11%)
Jan 13, 2004 5.177 5.238 5.177 5.238 66,795 -0.01(-0.11%)
Jan 12, 2004 5.199 5.243 5.193 5.243 34,388 +0.04(+0.85%)
Jan 09, 2004 5.182 5.210 5.143 5.199 46,270 +0.00(+0.00%)
Jan 08, 2004 5.138 5.199 5.132 5.199 47,891 +0.03(+0.54%)
Jan 07, 2004 5.138 5.171 5.138 5.171 37,268 +0.04(+0.76%)
Jan 06, 2004 5.149 5.160 5.121 5.132 37,448 +0.01(+0.11%)
Jan 05, 2004 5.110 5.154 5.110 5.127 23,405 +0.01(+0.11%)
Jan 02, 2004 5.132 5.149 5.115 5.121 25,025 -0.04(-0.86%)
Dec 31, 2003 5.204 5.210 5.110 5.165 50,591 +0.02(+0.32%)
Dec 30, 2003 5.193 5.215 5.149 5.149 70,576 +0.01(+0.11%)
Dec 29, 2003 5.110 5.182 5.099 5.143 133,771 -0.01(-0.22%)
Dec 26, 2003 5.154 5.154 5.154 5.154 9,002 -0.01(-0.22%)
Dec 24, 2003 5.104 5.171 5.104 5.165 19,984 +0.06(+1.09%)
Dec 23, 2003 5.171 5.171 5.110 5.110 84,439 -0.08(-1.50%)
Dec 22, 2003 5.210 5.210 5.149 5.188 39,429 -0.01(-0.11%)
Dec 19, 2003 5.127 5.193 5.127 5.193 70,216 +0.06(+1.19%)
Dec 18, 2003 5.110 5.110 5.099 5.132 37,988 +0.02(+0.33%)
Dec 17, 2003 5.132 5.149 5.104 5.115 54,012 -0.02(-0.43%)
Dec 16, 2003 5.127 5.165 5.127 5.138 13,503 -0.02(-0.32%)
Dec 15, 2003 5.121 5.154 5.121 5.154 23,045 +0.00(+0.00%)
Dec 12, 2003 5.110 5.177 5.110 5.154 18,004 +0.03(+0.54%)
Dec 11, 2003 5.088 5.138 5.088 5.127 12,422 -0.01(-0.22%)
Dec 10, 2003 5.182 5.210 5.138 5.138 51,852 -0.01(-0.22%)
Dec 09, 2003 5.182 5.204 5.149 5.149 44,830 +0.01(+0.11%)
Dec 08, 2003 5.188 5.204 5.143 5.143 24,845 -0.04(-0.86%)
Dec 05, 2003 5.165 5.188 5.165 5.188 21,785 +0.03(+0.65%)
Dec 04, 2003 5.138 5.165 5.121 5.154 61,394 +0.00(+0.00%)
Dec 03, 2003 5.193 5.193 5.154 5.154 14,403 -0.01(-0.22%)
Dec 02, 2003 5.160 5.165 5.138 5.165 45,190 -0.01(-0.21%)
Dec 01, 2003 5.143 5.165 5.121 5.177 92,361 +0.03(+0.54%)
Nov 28, 2003 5.149 5.149 5.138 5.149 14,583 +0.01(+0.11%)
Nov 26, 2003 5.115 5.143 5.115 5.143 61,394 +0.00(+0.00%)
Nov 25, 2003 5.110 5.149 5.110 5.143 72,017 +0.00(+0.00%)
Nov 24, 2003 5.143 5.149 5.099 5.143 52,392 +0.01(+0.11%)
Nov 21, 2003 5.099 5.138 5.099 5.138 42,670 +0.03(+0.65%)
Nov 20, 2003 5.093 5.127 5.088 5.104 37,268 +0.03(+0.55%)
Nov 19, 2003 5.077 5.121 5.077 5.077 93,442 -0.01(-0.22%)
Nov 18, 2003 5.099 5.104 5.054 5.088 95,782 -0.02(-0.43%)
Nov 17, 2003 5.077 5.110 5.065 5.110 82,279 +0.01(+0.11%)
Nov 14, 2003 5.110 5.110 5.093 5.104 12,963 +0.02(+0.33%)
Nov 13, 2003 5.099 5.132 5.077 5.088 70,396 -0.04(-0.76%)
Nov 12, 2003 5.093 5.132 5.093 5.127 20,164 +0.02(+0.33%)
Nov 11, 2003 5.165 5.165 5.110 5.110 40,689 -0.04(-0.76%)
Nov 10, 2003 5.138 5.138 5.115 5.149 65,715 -0.01(-0.11%)
Nov 07, 2003 5.149 5.154 5.143 5.154 18,184 +0.01(+0.11%)
Nov 06, 2003 5.188 5.188 5.149 5.149 19,804 -0.04(-0.75%)
Nov 05, 2003 5.227 5.227 5.171 5.188 46,270 -0.03(-0.53%)
Nov 04, 2003 5.227 5.227 5.193 5.215 50,979 +0.09(+1.84%)
Nov 03, 2003 5.138 5.138 5.121 5.121 39,861 -0.03(-0.65%)
Oct 31, 2003 5.143 5.165 5.143 5.154 33,667 +0.03(+0.54%)
Oct 30, 2003 5.121 5.127 5.121 5.127 36,008 +0.01(+0.11%)
Oct 29, 2003 5.121 5.121 5.121 5.121 0 +0.02(+0.33%)
Oct 28, 2003 5.071 5.099 5.065 5.104 37,268 +0.02(+0.44%)
Oct 27, 2003 5.121 5.121 5.082 5.082 18,724 -0.04(-0.76%)
Oct 24, 2003 5.104 5.121 5.104 5.121 23,045 +0.03(+0.55%)
Oct 23, 2003 5.077 5.104 5.077 5.093 22,505 +0.02(+0.33%)
Oct 22, 2003 5.110 5.132 5.032 5.077 93,442 -0.01(-0.22%)
Oct 21, 2003 5.065 5.065 5.065 5.088 17,464 +0.02(+0.33%)
Oct 20, 2003 5.093 5.099 5.071 5.071 26,106 -0.01(-0.11%)
Oct 17, 2003 5.127 5.149 5.104 5.077 37,268 -0.03(-0.65%)
Oct 16, 2003 5.093 5.154 5.110 5.110 35,468 +0.02(+0.33%)
Oct 15, 2003 5.071 5.093 5.065 5.093 11,162 +0.00(+0.00%)
Oct 14, 2003 5.121 5.121 5.082 5.093 43,210 -0.02(-0.43%)
Oct 13, 2003 5.188 5.193 5.115 5.115 30,067 -0.07(-1.39%)
Oct 10, 2003 5.149 5.188 5.138 5.188 23,405 +0.02(+0.43%)
Oct 09, 2003 5.165 5.165 5.165 5.165 0 -0.03(-0.64%)
Oct 08, 2003 5.182 5.199 5.165 5.199 23,765 -0.05(-0.95%)
Oct 07, 2003 5.165 5.249 5.177 5.249 22,505 +0.08(+1.61%)
Oct 06, 2003 5.221 5.249 5.204 5.165 45,730 -0.10(-1.90%)
Oct 03, 2003 5.243 5.265 5.243 5.265 19,624 -0.04(-0.84%)
Oct 02, 2003 5.249 5.310 5.227 5.310 79,218 +0.07(+1.38%)
Oct 01, 2003 5.221 5.243 5.221 5.238 100,823 +0.03(+0.64%)
Sep 30, 2003 5.177 5.193 5.165 5.204 46,270 +0.05(+0.97%)
Sep 29, 2003 5.165 5.165 5.160 5.154 37,268 +0.04(+0.76%)
Sep 26, 2003 5.110 5.110 5.110 5.115 64,815 +0.00(+0.00%)
Sep 25, 2003 5.143 5.143 5.121 5.115 26,106 -0.04(-0.75%)
Sep 24, 2003 5.165 5.165 5.138 5.154 49,331 +0.03(+0.54%)
Sep 23, 2003 5.115 5.115 5.110 5.127 23,585 -0.02(-0.43%)
Sep 22, 2003 5.121 5.154 5.110 5.149 38,349 -0.01(-0.11%)
Sep 19, 2003 5.149 5.154 5.110 5.154 33,307 +0.03(+0.54%)
Sep 18, 2003 5.127 5.160 5.110 5.127 40,149 +0.00(+0.00%)
Sep 17, 2003 5.110 5.143 5.104 5.127 91,461 +0.02(+0.44%)
Sep 16, 2003 5.110 5.132 5.104 5.104 20,884 +0.01(+0.11%)
Sep 15, 2003 5.093 5.138 5.060 5.099 48,791 +0.01(+0.11%)
Sep 12, 2003 5.060 5.093 5.060 5.093 43,750 +0.00(+0.00%)
Sep 11, 2003 5.071 5.110 5.054 5.093 36,188 +0.00(+0.00%)
Sep 10, 2003 5.110 5.121 5.054 5.093 41,229 +0.01(+0.11%)
Sep 09, 2003 5.065 5.121 5.065 5.088 82,279 -0.03(-0.65%)
Sep 08, 2003 5.110 5.121 5.071 5.121 19,804 +0.00(+0.00%)
Sep 05, 2003 5.110 5.165 5.071 5.121 55,813 +0.04(+0.77%)
Sep 04, 2003 5.093 5.104 5.065 5.082 16,023 +0.01(+0.22%)
Sep 03, 2003 5.149 5.149 5.043 5.071 39,069 -0.07(-1.30%)
Sep 02, 2003 5.032 5.138 5.027 5.138 73,637 +0.08(+1.65%)
Aug 29, 2003 5.049 5.104 5.021 5.054 48,971 -0.03(-0.66%)
Aug 28, 2003 5.060 5.088 5.054 5.088 12,963 +0.00(+0.00%)
Aug 27, 2003 5.027 5.088 5.015 5.088 60,494 +0.01(+0.11%)
Aug 26, 2003 5.027 5.082 5.027 5.082 28,446 +0.01(+0.22%)
Aug 25, 2003 5.065 5.082 5.032 5.071 35,828 +0.02(+0.33%)
Aug 22, 2003 5.065 5.082 5.010 5.054 37,448 +0.01(+0.22%)
Aug 21, 2003 5.049 5.060 5.004 5.043 27,366 +0.00(+0.00%)
Aug 20, 2003 5.049 5.054 4.999 5.043 73,277 -0.01(-0.11%)
Aug 19, 2003 5.038 5.177 4.999 5.049 192,285 -0.01(-0.22%)
Aug 18, 2003 5.138 5.149 5.054 5.060 67,876 -0.06(-1.19%)
Aug 15, 2003 5.099 5.121 5.065 5.121 35,468 +0.02(+0.44%)
Aug 14, 2003 5.082 5.132 5.082 5.099 15,663 -0.04(-0.76%)
Aug 13, 2003 5.027 5.138 5.015 5.138 67,335 +0.04(+0.76%)
Aug 12, 2003 5.110 5.110 5.049 5.099 72,377 -0.01(-0.11%)
Aug 11, 2003 5.082 5.104 5.043 5.104 12,963 -0.01(-0.11%)
Aug 08, 2003 5.021 5.121 5.021 5.110 27,366 +0.04(+0.77%)
Aug 07, 2003 4.982 5.082 4.982 5.071 51,492 +0.03(+0.66%)
Aug 06, 2003 4.932 5.043 4.927 5.038 38,529 +0.07(+1.34%)
Aug 05, 2003 4.993 4.999 4.943 4.971 54,372 -0.03(-0.56%)
Aug 04, 2003 5.043 5.093 4.999 4.999 60,494 +0.02(+0.45%)
Aug 01, 2003 5.110 5.110 4.977 4.977 36,548 -0.13(-2.50%)
Jul 31, 2003 5.049 5.138 5.049 5.104 135,031 +0.06(+1.10%)
Jul 30, 2003 5.049 5.054 5.004 5.049 54,372 +0.00(+0.00%)
Jul 29, 2003 5.043 5.093 5.027 5.049 77,238 -0.04(-0.76%)
Jul 28, 2003 5.110 5.115 5.054 5.088 92,361 -0.03(-0.65%)
Jul 25, 2003 5.177 5.210 5.088 5.121 142,233 -0.06(-1.18%)
Jul 24, 2003 5.249 5.249 5.143 5.182 89,121 -0.11(-2.00%)
Jul 23, 2003 5.254 5.304 5.210 5.288 45,910 -0.01(-0.10%)
Jul 22, 2003 5.277 5.327 5.232 5.293 40,329 +0.01(+0.21%)
Jul 21, 2003 5.304 5.304 5.221 5.282 21,605 -0.04(-0.83%)
Jul 18, 2003 5.249 5.327 5.154 5.327 93,802 +0.13(+2.57%)
Jul 17, 2003 5.293 5.332 5.160 5.193 77,058 -0.16(-2.91%)
Jul 16, 2003 5.304 5.349 5.304 5.349 11,162 +0.01(+0.21%)
Jul 15, 2003 5.404 5.438 5.338 5.338 97,403 -0.12(-2.24%)
Jul 14, 2003 5.460 5.465 5.432 5.460 38,709 +0.00(+0.00%)
Jul 11, 2003 5.476 5.476 5.449 5.460 51,312 -0.04(-0.71%)
Jul 10, 2003 5.493 5.554 5.476 5.499 62,834 -0.03(-0.60%)
Jul 09, 2003 5.521 5.532 5.504 5.532 21,245 +0.02(+0.30%)
Jul 08, 2003 5.638 5.638 5.504 5.515 83,179 -0.04(-0.70%)
Jul 07, 2003 5.610 5.610 5.543 5.554 31,867 -0.01(-0.10%)
Jul 03, 2003 5.599 5.599 5.560 5.560 10,442 -0.03(-0.60%)
Jul 02, 2003 5.610 5.610 5.554 5.593 29,166 +0.04(+0.70%)
Jul 01, 2003 5.610 5.610 5.554 5.554 23,405 -0.04(-0.70%)
Jun 30, 2003 5.560 5.593 5.560 5.593 16,203 +0.02(+0.40%)
Jun 27, 2003 5.582 5.610 5.565 5.571 88,400 -0.12(-2.15%)
Jun 26, 2003 5.588 5.693 5.588 5.693 57,073 +0.11(+1.99%)
Jun 25, 2003 5.593 5.660 5.560 5.582 36,548 +0.01(+0.10%)
Jun 24, 2003 5.593 5.593 5.543 5.576 45,550 +0.01(+0.20%)
Jun 23, 2003 5.565 5.615 5.565 5.565 2,520 +0.00(+0.00%)
Jun 20, 2003 5.571 5.621 5.554 5.565 13,143 -0.01(-0.10%)
Jun 19, 2003 5.549 5.599 5.543 5.571 47,531 +0.02(+0.30%)
Jun 18, 2003 5.560 5.599 5.543 5.554 47,531 -0.03(-0.60%)
Jun 17, 2003 5.582 5.660 5.582 5.588 12,963 +0.01(+0.10%)
Jun 16, 2003 5.643 5.660 5.582 5.582 25,566 -0.04(-0.69%)
Jun 13, 2003 5.654 5.660 5.599 5.621 36,008 -0.03(-0.59%)
Jun 12, 2003 5.588 5.654 5.582 5.654 36,908 +0.10(+1.80%)
Jun 11, 2003 5.593 5.643 5.554 5.554 67,155 -0.03(-0.50%)
Jun 10, 2003 5.576 5.582 5.549 5.582 31,327 -0.01(-0.10%)
Jun 09, 2003 5.543 5.599 5.543 5.588 33,667 +0.04(+0.80%)
Jun 06, 2003 5.482 5.543 5.482 5.543 10,982 +0.03(+0.50%)
Jun 05, 2003 5.499 5.515 5.488 5.515 18,364 -0.02(-0.40%)
Jun 04, 2003 5.476 5.543 5.476 5.538 19,804 +0.01(+0.10%)
Jun 03, 2003 5.515 5.543 5.493 5.532 60,494 +0.03(+0.50%)
Jun 02, 2003 5.543 5.543 5.460 5.504 20,704 -0.01(-0.10%)
May 30, 2003 5.476 5.560 5.465 5.510 88,580 -0.04(-0.70%)
May 29, 2003 5.526 5.549 5.476 5.549 45,550 +0.02(+0.40%)
May 28, 2003 5.471 5.549 5.471 5.526 30,427 +0.03(+0.61%)
May 27, 2003 5.526 5.549 5.493 5.493 26,286 -0.06(-1.10%)
May 23, 2003 5.521 5.554 5.521 5.554 21,245 +0.03(+0.60%)
May 22, 2003 5.526 5.549 5.521 5.521 41,229 -0.03(-0.50%)
May 21, 2003 5.543 5.554 5.538 5.549 22,685 +0.02(+0.30%)
May 20, 2003 5.515 5.538 5.499 5.532 17,824 +0.02(+0.30%)
May 19, 2003 5.488 5.543 5.476 5.515 19,624 +0.02(+0.30%)
May 16, 2003 5.521 5.538 5.499 5.499 25,025 +0.03(+0.61%)
May 15, 2003 5.499 5.543 5.465 5.465 85,340 +0.03(+0.61%)
May 14, 2003 5.443 5.482 5.432 5.432 39,429 -0.04(-0.71%)
May 13, 2003 5.399 5.471 5.399 5.471 39,429 +0.03(+0.51%)
May 12, 2003 5.388 5.488 5.388 5.443 32,587 +0.01(+0.20%)
May 09, 2003 5.388 5.438 5.377 5.432 10,802 +0.02(+0.31%)
May 08, 2003 5.404 5.454 5.404 5.415 91,461 +0.03(+0.52%)
May 07, 2003 5.338 5.399 5.338 5.388 88,941 +0.01(+0.10%)
May 06, 2003 5.354 5.382 5.332 5.382 54,012 +0.03(+0.62%)
May 05, 2003 5.315 5.349 5.310 5.349 41,049 +0.03(+0.52%)
May 02, 2003 5.354 5.354 5.315 5.321 54,732 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.