AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.304	6.314	6.289	6.299	271,935	-0.01(-0.24%)
Apr 29, 2015	6.309	6.324	6.299	6.314	307,782	-0.01(-0.16%)
Apr 28, 2015	6.314	6.324	6.299	6.324	382,474	+0.01(+0.24%)
Apr 27, 2015	6.304	6.315	6.294	6.309	510,925	-0.00(-0.07%)
Apr 24, 2015	6.299	6.314	6.294	6.314	185,510	+0.01(+0.23%)
Apr 23, 2015	6.279	6.314	6.279	6.299	270,607	+0.01(+0.16%)
Apr 22, 2015	6.279	6.294	6.279	6.289	333,741	+0.02(+0.24%)
Apr 21, 2015	6.289	6.289	6.269	6.274	291,842	-0.00(-0.08%)
Apr 20, 2015	6.294	6.299	6.279	6.279	395,802	-0.01(-0.16%)
Apr 17, 2015	6.299	6.299	6.269	6.289	364,615	-0.01(-0.24%)
Apr 16, 2015	6.289	6.304	6.284	6.304	256,919	+0.01(+0.16%)
Apr 15, 2015	6.289	6.309	6.289	6.294	246,702	+0.00(+0.00%)
Apr 14, 2015	6.284	6.299	6.277	6.294	306,842	+0.02(+0.32%)
Apr 13, 2015	6.279	6.296	6.264	6.274	371,376	-0.02(-0.27%)
Apr 10, 2015	6.289	6.294	6.281	6.291	209,635	+0.01(+0.11%)
Apr 09, 2015	6.264	6.284	6.264	6.284	210,123	+0.01(+0.16%)
Apr 08, 2015	6.294	6.299	6.259	6.274	332,007	+0.01(+0.17%)
Apr 07, 2015	6.259	6.284	6.255	6.264	252,251	+0.00(+0.08%)
Apr 06, 2015	6.244	6.269	6.239	6.259	273,852	+0.01(+0.24%)
Apr 02, 2015	6.239	6.244	6.244	6.244	253,259	-0.01(-0.16%)
Apr 01, 2015	6.254	6.279	6.244	6.254	304,922	+0.01(+0.16%)
Mar 31, 2015	6.229	6.269	6.219	6.244	237,222	+0.00(+0.08%)
Mar 30, 2015	6.224	6.249	6.224	6.239	276,025	+0.02(+0.32%)
Mar 27, 2015	6.209	6.239	6.209	6.219	286,320	+0.00(+0.08%)
Mar 26, 2015	6.219	6.224	6.204	6.214	353,076	+0.00(+0.08%)
Mar 25, 2015	6.234	6.254	6.209	6.209	319,504	-0.02(-0.40%)
Mar 24, 2015	6.214	6.244	6.214	6.234	294,250	+0.01(+0.16%)
Mar 23, 2015	6.219	6.239	6.216	6.224	476,090	-0.01(-0.24%)
Mar 20, 2015	6.239	6.249	6.199	6.239	310,005	+0.04(+0.64%)
Mar 19, 2015	6.179	6.209	6.179	6.199	259,212	-0.01(-0.24%)
Mar 18, 2015	6.174	6.229	6.164	6.214	365,674	+0.03(+0.48%)
Mar 17, 2015	6.199	6.209	6.175	6.184	359,669	-0.01(-0.24%)
Mar 16, 2015	6.209	6.229	6.194	6.199	363,371	-0.01(-0.16%)
Mar 13, 2015	6.239	6.239	6.194	6.209	289,455	-0.04(-0.64%)
Mar 12, 2015	6.244	6.254	6.229	6.249	215,991	+0.01(+0.16%)
Mar 11, 2015	6.269	6.269	6.234	6.239	192,972	-0.02(-0.40%)
Mar 10, 2015	6.269	6.274	6.249	6.264	325,211	-0.01(-0.24%)
Mar 09, 2015	6.284	6.293	6.259	6.279	275,570	-0.00(-0.08%)
Mar 06, 2015	6.293	6.333	6.274	6.284	536,586	-0.01(-0.24%)
Mar 05, 2015	6.318	6.328	6.293	6.298	319,864	-0.03(-0.47%)
Mar 04, 2015	6.318	6.328	6.308	6.328	184,010	+0.02(+0.24%)
Mar 03, 2015	6.278	6.313	6.278	6.313	314,520	+0.03(+0.55%)
Mar 02, 2015	6.273	6.308	6.273	6.278	353,024	+0.00(+0.00%)
Feb 27, 2015	6.263	6.288	6.263	6.278	206,314	+0.01(+0.16%)
Feb 26, 2015	6.283	6.288	6.263	6.268	193,900	-0.00(-0.08%)
Feb 25, 2015	6.283	6.308	6.263	6.273	281,009	+0.01(+0.16%)
Feb 24, 2015	6.259	6.273	6.249	6.263	374,089	+0.00(+0.08%)
Feb 23, 2015	6.219	6.268	6.219	6.259	445,217	+0.03(+0.56%)
Feb 20, 2015	6.219	6.239	6.214	6.224	506,415	-0.00(-0.08%)
Feb 19, 2015	6.224	6.254	6.209	6.229	280,928	+0.01(+0.16%)
Feb 18, 2015	6.219	6.229	6.189	6.219	277,107	-0.01(-0.24%)
Feb 17, 2015	6.259	6.263	6.229	6.234	384,863	-0.02(-0.39%)
Feb 13, 2015	6.263	6.259	6.259	6.259	296,205	+0.01(+0.16%)
Feb 12, 2015	6.239	6.263	6.229	6.249	303,338	+0.01(+0.24%)
Feb 11, 2015	6.224	6.239	6.209	6.234	208,670	-0.00(-0.08%)
Feb 10, 2015	6.239	6.240	6.214	6.239	190,195	+0.02(+0.40%)
Feb 09, 2015	6.224	6.278	6.204	6.214	623,947	-0.04(-0.63%)
Feb 06, 2015	6.239	6.268	6.234	6.254	387,931	+0.01(+0.12%)
Feb 05, 2015	6.170	6.249	6.170	6.246	525,170	+0.09(+1.40%)
Feb 04, 2015	6.160	6.189	6.155	6.160	322,932	-0.00(-0.07%)
Feb 03, 2015	6.145	6.184	6.145	6.164	405,812	+0.03(+0.48%)
Feb 02, 2015	6.179	6.184	6.130	6.135	440,867	-0.05(-0.79%)
Jan 30, 2015	6.199	6.199	6.159	6.184	402,608	-0.01(-0.16%)
Jan 29, 2015	6.105	6.194	6.105	6.194	400,231	+0.09(+1.45%)
Jan 28, 2015	6.135	6.159	6.105	6.105	487,805	-0.01(-0.24%)
Jan 27, 2015	6.130	6.159	6.120	6.120	414,978	-0.03(-0.48%)
Jan 26, 2015	6.164	6.169	6.140	6.150	546,804	-0.01(-0.24%)
Jan 23, 2015	6.159	6.184	6.145	6.164	565,680	+0.00(+0.08%)
Jan 22, 2015	6.262	6.262	6.154	6.159	735,003	-0.07(-1.18%)
Jan 21, 2015	6.228	6.267	6.199	6.233	508,898	-0.02(-0.31%)
Jan 20, 2015	6.164	6.253	6.140	6.253	1,009,124	+0.08(+1.27%)
Jan 16, 2015	6.135	6.199	6.135	6.174	802,803	+0.06(+0.96%)
Jan 15, 2015	6.120	6.145	6.101	6.115	303,709	-0.00(-0.08%)
Jan 14, 2015	6.145	6.159	6.110	6.120	502,566	-0.05(-0.87%)
Jan 13, 2015	6.145	6.194	6.135	6.174	576,961	+0.04(+0.64%)
Jan 12, 2015	6.130	6.150	6.096	6.135	560,022	+0.00(+0.08%)
Jan 09, 2015	6.145	6.148	6.096	6.130	300,244	+0.00(+0.00%)
Jan 08, 2015	6.120	6.140	6.112	6.130	407,635	+0.03(+0.56%)
Jan 07, 2015	6.081	6.105	6.076	6.096	416,332	+0.03(+0.57%)
Jan 06, 2015	6.037	6.076	6.027	6.061	350,198	+0.02(+0.41%)
Jan 05, 2015	6.081	6.096	6.032	6.037	512,403	-0.07(-1.12%)
Jan 02, 2015	6.091	6.110	6.071	6.105	430,088	+0.01(+0.16%)
Dec 31, 2014	6.042	6.096	6.096	6.096	1,163,752	+0.05(+0.89%)
Dec 30, 2014	6.042	6.071	6.027	6.042	892,985	-0.02(-0.32%)
Dec 29, 2014	6.071	6.125	6.037	6.061	1,182,557	-0.04(-0.64%)
Dec 26, 2014	6.159	6.189	6.091	6.101	783,881	-0.07(-1.11%)
Dec 24, 2014	6.081	6.169	6.169	6.169	753,063	+0.11(+1.89%)
Dec 23, 2014	6.060	6.074	6.026	6.055	840,584	-0.00(-0.08%)
Dec 22, 2014	6.074	6.093	6.027	6.060	976,615	-0.01(-0.23%)
Dec 19, 2014	6.069	6.097	6.027	6.074	1,117,064	+0.01(+0.23%)
Dec 18, 2014	5.994	6.069	5.994	6.060	1,072,284	+0.12(+1.98%)
Dec 17, 2014	5.843	5.947	5.843	5.942	1,629,045	+0.08(+1.28%)
Dec 16, 2014	5.885	5.890	5.815	5.867	1,067,044	-0.04(-0.72%)
Dec 15, 2014	5.933	5.947	5.885	5.909	978,493	-0.03(-0.48%)
Dec 12, 2014	5.980	5.980	5.937	5.937	1,054,133	-0.06(-1.02%)
Dec 11, 2014	6.003	6.031	5.994	5.998	870,323	-0.02(-0.31%)
Dec 10, 2014	6.046	6.046	6.003	6.017	809,113	-0.03(-0.56%)
Dec 09, 2014	6.060	6.060	5.989	6.051	927,430	-0.05(-0.76%)
Dec 08, 2014	6.159	6.168	6.097	6.097	1,109,484	-0.07(-1.15%)
Dec 05, 2014	6.239	6.239	6.163	6.168	849,120	-0.07(-1.13%)
Dec 04, 2014	6.281	6.281	6.239	6.239	410,099	-0.03(-0.53%)
Dec 03, 2014	6.290	6.290	6.262	6.272	451,541	-0.02(-0.29%)
Dec 02, 2014	6.276	6.327	6.262	6.290	831,854	+0.02(+0.30%)
Dec 01, 2014	6.290	6.299	6.252	6.271	468,345	-0.04(-0.59%)
Nov 28, 2014	6.318	6.321	6.285	6.309	145,984	-0.01(-0.22%)
Nov 26, 2014	6.332	6.323	6.323	6.323	352,780	-0.00(-0.07%)
Nov 25, 2014	6.332	6.337	6.318	6.327	469,862	-0.00(-0.07%)
Nov 24, 2014	6.304	6.332	6.290	6.332	922,150	+0.01(+0.22%)
Nov 21, 2014	6.318	6.341	6.299	6.318	594,861	+0.02(+0.37%)
Nov 20, 2014	6.295	6.313	6.262	6.295	556,540	-0.01(-0.15%)
Nov 19, 2014	6.281	6.313	6.262	6.304	478,781	+0.02(+0.30%)
Nov 18, 2014	6.257	6.290	6.252	6.285	461,668	+0.04(+0.60%)
Nov 17, 2014	6.271	6.309	6.248	6.248	536,480	-0.04(-0.60%)
Nov 14, 2014	6.266	6.304	6.266	6.285	435,697	+0.01(+0.15%)
Nov 13, 2014	6.304	6.318	6.271	6.276	422,545	-0.03(-0.45%)
Nov 12, 2014	6.295	6.304	6.271	6.304	419,167	+0.02(+0.37%)
Nov 11, 2014	6.266	6.309	6.266	6.281	424,323	+0.01(+0.15%)
Nov 10, 2014	6.309	6.318	6.271	6.271	336,239	-0.05(-0.81%)
Nov 07, 2014	6.299	6.325	6.290	6.323	348,335	+0.02(+0.37%)
Nov 06, 2014	6.295	6.327	6.295	6.299	625,977	+0.01(+0.15%)
Nov 05, 2014	6.295	6.346	6.290	6.290	612,323	+0.00(+0.01%)
Nov 04, 2014	6.285	6.294	6.280	6.289	261,586	-0.00(-0.07%)
Nov 03, 2014	6.285	6.294	6.278	6.294	387,426	-0.00(-0.07%)
Oct 31, 2014	6.266	6.304	6.261	6.299	545,391	+0.05(+0.74%)
Oct 30, 2014	6.257	6.270	6.243	6.252	190,162	-0.01(-0.22%)
Oct 29, 2014	6.257	6.261	6.247	6.266	178,014	+0.01(+0.15%)
Oct 28, 2014	6.252	6.266	6.238	6.257	258,299	+0.00(+0.07%)
Oct 27, 2014	6.285	6.306	6.229	6.252	494,240	-0.05(-0.85%)
Oct 24, 2014	6.280	6.317	6.280	6.306	279,411	+0.03(+0.41%)
Oct 23, 2014	6.303	6.322	6.276	6.280	418,435	+0.00(+0.00%)
Oct 22, 2014	6.261	6.303	6.257	6.280	877,146	+0.01(+0.22%)
Oct 21, 2014	6.220	6.271	6.215	6.266	535,171	+0.07(+1.20%)
Oct 20, 2014	6.145	6.194	6.141	6.192	463,754	+0.05(+0.83%)
Oct 17, 2014	6.136	6.192	6.127	6.141	568,186	+0.02(+0.38%)
Oct 16, 2014	6.048	6.136	6.045	6.117	565,316	+0.03(+0.54%)
Oct 15, 2014	6.066	6.113	6.020	6.085	1,009,332	-0.02(-0.30%)
Oct 14, 2014	6.094	6.136	6.085	6.103	537,785	+0.02(+0.31%)
Oct 13, 2014	6.192	6.192	6.085	6.085	734,362	-0.11(-1.80%)
Oct 10, 2014	6.229	6.234	6.187	6.196	466,077	-0.05(-0.75%)
Oct 09, 2014	6.252	6.252	6.206	6.243	777,983	-0.03(-0.45%)
Oct 08, 2014	6.224	6.280	6.210	6.271	471,353	+0.03(+0.52%)
Oct 07, 2014	6.248	6.257	6.231	6.238	413,261	-0.02(-0.30%)
Oct 06, 2014	6.257	6.294	6.257	6.257	500,738	+0.01(+0.15%)
Oct 03, 2014	6.238	6.263	6.238	6.248	405,614	+0.01(+0.22%)
Oct 02, 2014	6.303	6.308	6.196	6.234	637,239	-0.07(-1.18%)
Oct 01, 2014	6.285	6.327	6.262	6.308	443,841	+0.02(+0.30%)
Sep 30, 2014	6.192	6.289	6.192	6.289	762,146	+0.08(+1.34%)
Sep 29, 2014	6.201	6.210	6.169	6.206	471,294	+0.00(+0.00%)
Sep 26, 2014	6.220	6.233	6.201	6.206	607,979	-0.04(-0.67%)
Sep 25, 2014	6.294	6.303	6.238	6.247	615,926	-0.07(-1.10%)
Sep 24, 2014	6.344	6.344	6.307	6.317	351,380	-0.03(-0.41%)
Sep 23, 2014	6.363	6.368	6.328	6.343	514,095	-0.02(-0.32%)
Sep 22, 2014	6.358	6.377	6.358	6.363	449,524	-0.01(-0.15%)
Sep 19, 2014	6.363	6.377	6.354	6.372	365,506	+0.02(+0.36%)
Sep 18, 2014	6.303	6.353	6.294	6.349	532,799	+0.04(+0.59%)
Sep 17, 2014	6.368	6.381	6.312	6.312	925,417	-0.06(-0.94%)
Sep 16, 2014	6.405	6.414	6.368	6.372	535,909	-0.04(-0.65%)
Sep 15, 2014	6.409	6.446	6.400	6.414	590,013	-0.01(-0.14%)
Sep 12, 2014	6.414	6.432	6.405	6.423	309,927	-0.00(-0.07%)
Sep 11, 2014	6.395	6.437	6.395	6.428	357,487	+0.00(+0.00%)
Sep 10, 2014	6.418	6.437	6.395	6.428	565,974	-0.00(-0.07%)
Sep 09, 2014	6.432	6.455	6.432	6.432	412,045	-0.01(-0.22%)
Sep 08, 2014	6.442	6.455	6.432	6.446	505,886	+0.00(+0.00%)
Sep 05, 2014	6.446	6.455	6.432	6.446	400,915	+0.00(+0.00%)
Sep 04, 2014	6.446	6.469	6.437	6.446	504,137	+0.00(+0.00%)
Sep 03, 2014	6.432	6.451	6.423	6.446	449,003	+0.01(+0.22%)
Sep 02, 2014	6.436	6.445	6.413	6.432	371,645	+0.01(+0.21%)
Aug 29, 2014	6.381	6.418	6.418	6.418	334,533	+0.03(+0.50%)
Aug 28, 2014	6.358	6.386	6.354	6.386	401,364	+0.01(+0.22%)
Aug 27, 2014	6.335	6.377	6.335	6.372	400,246	+0.03(+0.51%)
Aug 26, 2014	6.354	6.358	6.308	6.340	540,858	+0.00(+0.00%)
Aug 25, 2014	6.386	6.395	6.335	6.340	989,334	-0.05(-0.79%)
Aug 22, 2014	6.413	6.418	6.390	6.390	401,622	-0.00(-0.07%)
Aug 21, 2014	6.441	6.450	6.395	6.395	505,611	-0.05(-0.78%)
Aug 20, 2014	6.469	6.473	6.418	6.446	464,512	-0.02(-0.36%)
Aug 19, 2014	6.446	6.473	6.436	6.469	486,896	+0.05(+0.72%)
Aug 18, 2014	6.381	6.432	6.372	6.423	557,961	+0.05(+0.79%)
Aug 15, 2014	6.390	6.395	6.354	6.372	462,256	+0.00(+0.00%)
Aug 14, 2014	6.363	6.383	6.363	6.372	300,107	+0.00(+0.07%)
Aug 13, 2014	6.354	6.379	6.354	6.367	325,706	+0.01(+0.14%)
Aug 12, 2014	6.294	6.358	6.289	6.358	674,887	+0.06(+1.02%)
Aug 11, 2014	6.239	6.298	6.239	6.294	445,773	+0.06(+0.88%)
Aug 08, 2014	6.207	6.248	6.202	6.239	399,730	+0.01(+0.22%)
Aug 07, 2014	6.243	6.271	6.225	6.225	512,427	-0.03(-0.44%)
Aug 06, 2014	6.243	6.271	6.188	6.253	546,794	+0.03(+0.45%)
Aug 05, 2014	6.284	6.293	6.224	6.224	702,902	-0.05(-0.80%)
Aug 04, 2014	6.261	6.291	6.247	6.275	927,388	+0.01(+0.22%)
Aug 01, 2014	6.238	6.311	6.224	6.261	870,577	-0.01(-0.22%)
Jul 31, 2014	6.357	6.359	6.224	6.275	1,868,403	-0.10(-1.58%)
Jul 30, 2014	6.407	6.416	6.375	6.375	628,526	-0.05(-0.71%)
Jul 29, 2014	6.439	6.448	6.421	6.421	717,517	-0.04(-0.57%)
Jul 28, 2014	6.458	6.480	6.435	6.458	599,964	-0.01(-0.14%)
Jul 25, 2014	6.480	6.490	6.462	6.467	390,406	-0.02(-0.28%)
Jul 24, 2014	6.462	6.501	6.458	6.485	417,572	+0.01(+0.14%)
Jul 23, 2014	6.444	6.476	6.436	6.476	432,613	+0.04(+0.64%)
Jul 22, 2014	6.416	6.471	6.416	6.435	593,583	+0.03(+0.50%)
Jul 21, 2014	6.444	6.458	6.403	6.403	640,773	-0.04(-0.64%)
Jul 18, 2014	6.467	6.471	6.444	6.444	349,099	-0.00(-0.07%)
Jul 17, 2014	6.480	6.480	6.444	6.448	427,283	-0.02(-0.35%)
Jul 16, 2014	6.471	6.490	6.467	6.471	415,714	+0.00(+0.00%)
Jul 15, 2014	6.453	6.476	6.453	6.471	433,082	+0.00(+0.07%)
Jul 14, 2014	6.467	6.480	6.462	6.467	536,377	-0.00(-0.07%)
Jul 11, 2014	6.439	6.480	6.439	6.471	363,888	+0.03(+0.43%)
Jul 10, 2014	6.480	6.487	6.444	6.444	541,504	-0.05(-0.70%)
Jul 09, 2014	6.499	6.506	6.480	6.490	578,938	-0.00(-0.06%)
Jul 08, 2014	6.466	6.494	6.466	6.494	453,245	+0.01(+0.14%)
Jul 07, 2014	6.475	6.485	6.475	6.485	469,378	-0.01(-0.14%)
Jul 03, 2014	6.503	6.494	6.494	6.494	393,028	-0.01(-0.14%)
Jul 02, 2014	6.525	6.525	6.498	6.503	323,231	-0.01(-0.14%)
Jul 01, 2014	6.535	6.539	6.512	6.512	299,845	-0.02(-0.28%)
Jun 30, 2014	6.498	6.530	6.494	6.530	714,603	+0.04(+0.56%)
Jun 27, 2014	6.475	6.497	6.475	6.494	295,794	+0.00(+0.00%)
Jun 26, 2014	6.489	6.498	6.475	6.494	379,373	+0.01(+0.14%)
Jun 25, 2014	6.466	6.503	6.466	6.485	808,399	+0.01(+0.14%)
Jun 24, 2014	6.503	6.512	6.475	6.475	498,406	-0.03(-0.42%)
Jun 23, 2014	6.498	6.512	6.475	6.503	743,244	+0.00(+0.00%)
Jun 20, 2014	6.475	6.503	6.475	6.503	776,107	+0.03(+0.42%)
Jun 19, 2014	6.530	6.530	6.471	6.475	637,148	-0.04(-0.63%)
Jun 18, 2014	6.525	6.530	6.503	6.516	461,196	-0.01(-0.14%)
Jun 17, 2014	6.535	6.539	6.516	6.525	580,680	+0.00(+0.00%)
Jun 16, 2014	6.521	6.539	6.507	6.525	489,599	-0.00(-0.07%)
Jun 13, 2014	6.525	6.544	6.516	6.530	297,717	+0.02(+0.28%)
Jun 12, 2014	6.521	6.535	6.502	6.512	395,266	-0.02(-0.28%)
Jun 11, 2014	6.535	6.535	6.503	6.530	325,229	-0.01(-0.14%)
Jun 10, 2014	6.494	6.539	6.489	6.539	423,027	+0.02(+0.28%)
Jun 06, 2014	6.494	6.525	6.489	6.521	460,389	+0.02(+0.35%)
Jun 05, 2014	6.489	6.507	6.457	6.498	591,087	+0.01(+0.14%)
Jun 04, 2014	6.535	6.535	6.412	6.489	847,321	-0.02(-0.34%)
Jun 03, 2014	6.448	6.534	6.448	6.511	1,122,429	+0.04(+0.63%)
Jun 02, 2014	6.543	6.584	6.462	6.471	1,046,915	-0.09(-1.31%)
May 30, 2014	6.507	6.579	6.498	6.557	691,661	+0.05(+0.76%)
May 29, 2014	6.457	6.525	6.457	6.507	768,574	+0.04(+0.63%)
May 28, 2014	6.403	6.480	6.403	6.466	1,560,750	+0.05(+0.77%)
May 27, 2014	6.570	6.593	6.353	6.416	4,571,625	-0.35(-5.14%)
May 23, 2014	6.773	6.764	6.764	6.764	345,899	+0.00(+0.00%)
May 22, 2014	6.778	6.778	6.724	6.764	278,585	-0.01(-0.13%)
May 21, 2014	6.760	6.778	6.746	6.773	528,478	+0.03(+0.40%)
May 20, 2014	6.755	6.760	6.719	6.746	393,816	-0.00(-0.07%)
May 19, 2014	6.701	6.751	6.683	6.751	709,735	+0.07(+1.01%)
May 16, 2014	6.710	6.746	6.674	6.683	694,718	-0.01(-0.14%)
May 15, 2014	6.746	6.760	6.670	6.692	483,135	-0.04(-0.60%)
May 14, 2014	6.751	6.787	6.728	6.733	556,369	-0.03(-0.47%)
May 13, 2014	6.764	6.769	6.737	6.764	368,021	+0.00(+0.07%)
May 12, 2014	6.769	6.778	6.746	6.760	406,291	-0.00(-0.03%)
May 09, 2014	6.764	6.769	6.751	6.762	253,639	-0.00(-0.03%)
May 08, 2014	6.764	6.768	6.751	6.764	257,829	+0.01(+0.13%)
May 07, 2014	6.737	6.764	6.701	6.755	438,790	+0.02(+0.27%)
May 06, 2014	6.724	6.737	6.715	6.737	386,271	+0.02(+0.27%)
May 05, 2014	6.710	6.724	6.697	6.719	478,513	+0.00(+0.07%)
May 02, 2014	6.706	6.715	6.679	6.715	534,370	+0.01(+0.13%)