BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,562	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,892	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,646	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,918	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,489	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,139	-0.01(-0.12%)
Apr 21, 2016	11.12	11.13	11.02	11.05	104,743	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,789	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,306	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,477	+0.23(+2.06%)
Apr 15, 2016	11.11	11.12	11.09	11.11	51,659	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,794	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,551	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,483	-0.03(-0.29%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,852	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,751	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.84	10.88	37,393	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,500	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,841	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,784	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,318	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,041	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,773	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.58	10.59	46,375	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.58	10.58	115,303	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,577	-0.01(-0.06%)
Mar 23, 2016	10.71	10.71	10.66	10.68	56,549	-0.03(-0.24%)
Mar 22, 2016	10.71	10.73	10.67	10.71	46,937	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,287	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.58	10.58	31,298	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.58	35,813	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,501	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,779	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,528	-0.03(-0.31%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,746	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,021	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,688	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,070	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,363	+0.07(+0.68%)
Mar 04, 2016	10.48	10.61	10.45	10.56	152,896	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,625	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,221	+0.01(+0.06%)
Mar 01, 2016	10.30	10.31	10.27	10.31	106,345	+0.03(+0.32%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,173	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,330	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,680	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,566	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,567	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,462	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.16	10.23	78,126	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,408	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,185	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,833	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,410	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,559	+0.00(+0.03%)
Feb 10, 2016	10.18	10.21	10.17	10.21	73,716	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,598	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.16	56,221	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,397	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.18	41,718	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,482	+0.01(+0.13%)
Feb 02, 2016	10.18	10.18	10.16	10.18	64,060	+0.03(+0.25%)
Feb 01, 2016	10.15	10.16	10.11	10.16	86,449	+0.06(+0.64%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,705	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.07	36,593	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,449	+0.01(+0.06%)
Jan 26, 2016	9.945	10.05	9.945	10.05	54,582	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.971	72,132	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.887	9.945	89,784	+0.04(+0.39%)
Jan 21, 2016	9.894	9.913	9.855	9.907	56,006	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.874	226,600	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,020	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,752	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,619	-0.01(-0.06%)
Jan 13, 2016	10.07	10.07	10.04	10.04	52,496	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,680	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.969	9.995	156,158	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.963	10.01	85,662	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,440	+0.03(+0.26%)
Jan 06, 2016	9.956	10.03	9.956	9.995	54,081	+0.03(+0.32%)
Jan 05, 2016	9.911	9.989	9.905	9.963	64,332	+0.06(+0.65%)
Jan 04, 2016	9.847	9.905	9.841	9.899	73,642	+0.01(+0.13%)
Dec 31, 2015	9.937	9.886	9.886	9.886	71,767	+0.01(+0.13%)
Dec 30, 2015	9.854	9.892	9.834	9.873	108,134	+0.01(+0.07%)
Dec 29, 2015	9.924	9.937	9.854	9.866	48,819	-0.04(-0.45%)
Dec 28, 2015	9.911	9.969	9.879	9.911	68,831	+0.00(+0.00%)
Dec 24, 2015	9.879	9.911	9.911	9.911	21,639	+0.03(+0.33%)
Dec 23, 2015	9.854	9.911	9.828	9.879	39,950	+0.04(+0.39%)
Dec 22, 2015	9.828	9.847	9.791	9.841	48,610	+0.01(+0.13%)
Dec 21, 2015	9.822	9.828	9.796	9.828	48,355	+0.01(+0.13%)
Dec 18, 2015	9.725	9.815	9.725	9.815	31,313	+0.12(+1.19%)
Dec 17, 2015	9.635	9.751	9.629	9.699	57,141	+0.10(+1.07%)
Dec 16, 2015	9.507	9.616	9.507	9.597	83,719	+0.08(+0.81%)
Dec 15, 2015	9.552	9.571	9.507	9.520	92,927	-0.01(-0.07%)
Dec 14, 2015	9.584	9.587	9.526	9.526	104,258	-0.08(-0.80%)
Dec 11, 2015	9.667	9.693	9.597	9.603	52,370	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.635	34,292	-0.02(-0.24%)
Dec 09, 2015	9.626	9.671	9.603	9.658	37,460	+0.03(+0.33%)
Dec 08, 2015	9.594	9.626	9.537	9.626	73,684	+0.06(+0.67%)
Dec 07, 2015	9.556	9.575	9.543	9.562	42,205	+0.01(+0.07%)
Dec 04, 2015	9.511	9.575	9.511	9.556	28,975	+0.03(+0.34%)
Dec 03, 2015	9.620	9.620	9.511	9.524	114,560	-0.10(-1.00%)
Dec 02, 2015	9.620	9.671	9.614	9.620	148,496	-0.02(-0.20%)
Dec 01, 2015	9.678	9.689	9.626	9.639	121,518	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.607	9.614	23,931	+0.00(+0.00%)
Nov 27, 2015	9.633	9.652	9.600	9.614	37,753	-0.01(-0.13%)
Nov 25, 2015	9.665	9.626	9.626	9.626	88,547	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.607	9.633	70,807	-0.03(-0.26%)
Nov 23, 2015	9.626	9.658	9.601	9.658	39,849	+0.04(+0.40%)
Nov 20, 2015	9.575	9.620	9.564	9.620	53,084	+0.04(+0.47%)
Nov 19, 2015	9.530	9.575	9.530	9.575	51,360	+0.08(+0.81%)
Nov 18, 2015	9.499	9.537	9.492	9.499	96,448	+0.00(+0.00%)
Nov 17, 2015	9.473	9.550	9.473	9.499	127,064	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.505	9.511	74,216	+0.00(+0.00%)
Nov 13, 2015	9.543	9.575	9.486	9.511	97,588	+0.00(+0.00%)
Nov 12, 2015	9.511	9.537	9.477	9.511	40,492	+0.02(+0.20%)
Nov 11, 2015	9.418	9.494	9.418	9.492	38,383	+0.05(+0.52%)
Nov 10, 2015	9.411	9.468	9.399	9.443	220,462	+0.01(+0.13%)
Nov 09, 2015	9.545	9.551	9.380	9.430	248,509	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.564	9.583	104,282	-0.15(-1.57%)
Nov 05, 2015	9.742	9.761	9.710	9.736	44,286	-0.00(-0.05%)
Nov 04, 2015	9.710	9.774	9.710	9.741	19,951	-0.01(-0.15%)
Nov 03, 2015	9.710	9.793	9.710	9.755	38,861	+0.02(+0.20%)
Nov 02, 2015	9.691	9.755	9.663	9.736	40,888	+0.06(+0.66%)
Oct 30, 2015	9.653	9.672	9.643	9.672	19,061	+0.01(+0.13%)
Oct 29, 2015	9.640	9.659	9.596	9.659	57,598	+0.02(+0.20%)
Oct 28, 2015	9.621	9.659	9.613	9.640	40,012	+0.04(+0.40%)
Oct 27, 2015	9.653	9.666	9.602	9.602	52,174	-0.04(-0.46%)
Oct 26, 2015	9.609	9.653	9.602	9.647	33,643	+0.01(+0.13%)
Oct 23, 2015	9.615	9.634	9.602	9.634	36,280	+0.03(+0.26%)
Oct 22, 2015	9.621	9.639	9.583	9.609	46,686	+0.02(+0.20%)
Oct 21, 2015	9.602	9.613	9.564	9.589	28,119	+0.00(+0.00%)
Oct 20, 2015	9.589	9.589	9.558	9.589	22,615	+0.02(+0.20%)
Oct 19, 2015	9.564	9.596	9.558	9.570	24,069	-0.02(-0.20%)
Oct 16, 2015	9.558	9.589	9.545	9.589	21,957	+0.05(+0.53%)
Oct 15, 2015	9.545	9.559	9.526	9.539	25,425	-0.01(-0.13%)
Oct 14, 2015	9.539	9.570	9.539	9.551	6,534	+0.01(+0.13%)
Oct 13, 2015	9.564	9.564	9.526	9.539	16,123	+0.02(+0.26%)
Oct 12, 2015	9.496	9.540	9.496	9.514	27,296	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.483	9.489	33,377	-0.00(-0.00%)
Oct 08, 2015	9.464	9.509	9.464	9.490	20,637	+0.00(+0.00%)
Oct 07, 2015	9.490	9.502	9.466	9.490	15,959	+0.01(+0.07%)
Oct 06, 2015	9.395	9.496	9.395	9.483	70,552	+0.03(+0.27%)
Oct 05, 2015	9.502	9.509	9.458	9.458	34,556	-0.03(-0.33%)
Oct 02, 2015	9.477	9.515	9.477	9.490	31,394	+0.03(+0.27%)
Oct 01, 2015	9.458	9.490	9.430	9.464	43,132	+0.04(+0.40%)
Sep 30, 2015	9.420	9.452	9.401	9.426	93,021	-0.02(-0.20%)
Sep 29, 2015	9.468	9.469	9.426	9.445	34,880	-0.02(-0.20%)
Sep 28, 2015	9.496	9.502	9.420	9.464	102,954	-0.02(-0.20%)
Sep 25, 2015	9.433	9.483	9.433	9.483	48,960	+0.04(+0.40%)
Sep 24, 2015	9.433	9.464	9.414	9.445	35,245	+0.00(+0.00%)
Sep 23, 2015	9.426	9.464	9.426	9.445	24,283	-0.01(-0.07%)
Sep 22, 2015	9.401	9.452	9.364	9.452	32,224	+0.09(+1.01%)
Sep 21, 2015	9.363	9.377	9.351	9.357	9,937	+0.00(+0.00%)
Sep 18, 2015	9.300	9.426	9.300	9.357	46,730	-0.02(-0.20%)
Sep 17, 2015	9.262	9.407	9.249	9.376	129,658	+0.09(+0.95%)
Sep 16, 2015	9.306	9.306	9.281	9.287	40,104	-0.01(-0.14%)
Sep 15, 2015	9.325	9.325	9.300	9.300	33,925	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.325	9.332	28,935	-0.02(-0.20%)
Sep 11, 2015	9.382	9.389	9.332	9.351	117,513	-0.08(-0.83%)
Sep 10, 2015	9.441	9.491	9.409	9.428	26,774	-0.03(-0.33%)
Sep 09, 2015	9.409	9.479	9.409	9.460	30,718	+0.02(+0.20%)
Sep 08, 2015	9.397	9.454	9.378	9.441	41,268	+0.01(+0.07%)
Sep 04, 2015	9.384	9.435	9.435	9.435	37,813	+0.06(+0.67%)
Sep 03, 2015	9.359	9.384	9.359	9.372	22,141	+0.03(+0.27%)
Sep 02, 2015	9.321	9.347	9.309	9.347	38,006	+0.00(+0.00%)
Sep 01, 2015	9.353	9.353	9.303	9.347	29,332	+0.03(+0.27%)
Aug 31, 2015	9.334	9.334	9.265	9.321	58,992	+0.02(+0.20%)
Aug 28, 2015	9.296	9.328	9.271	9.302	25,308	-0.01(-0.11%)
Aug 27, 2015	9.265	9.315	9.265	9.313	44,776	+0.05(+0.52%)
Aug 26, 2015	9.302	9.315	9.265	9.265	17,853	-0.04(-0.41%)
Aug 25, 2015	9.284	9.322	9.284	9.302	70,208	-0.04(-0.47%)
Aug 24, 2015	9.328	9.365	9.265	9.347	55,836	-0.06(-0.60%)
Aug 21, 2015	9.409	9.409	9.391	9.403	30,476	+0.01(+0.07%)
Aug 20, 2015	9.378	9.416	9.372	9.397	42,122	-0.02(-0.19%)
Aug 19, 2015	9.397	9.415	9.397	9.415	13,252	-0.00(-0.01%)
Aug 18, 2015	9.372	9.416	9.372	9.416	26,555	+0.01(+0.10%)
Aug 17, 2015	9.391	9.416	9.391	9.406	27,624	+0.03(+0.30%)
Aug 14, 2015	9.384	9.403	9.372	9.378	26,145	-0.04(-0.40%)
Aug 13, 2015	9.491	9.491	9.384	9.416	87,420	-0.07(-0.78%)
Aug 12, 2015	9.460	9.497	9.442	9.490	40,097	+0.04(+0.39%)
Aug 11, 2015	9.418	9.487	9.418	9.454	29,658	+0.04(+0.45%)
Aug 10, 2015	9.449	9.462	9.412	9.412	17,448	-0.04(-0.40%)
Aug 07, 2015	9.380	9.449	9.380	9.449	37,664	+0.07(+0.73%)
Aug 06, 2015	9.361	9.393	9.343	9.380	22,411	+0.00(+0.00%)
Aug 05, 2015	9.412	9.443	9.330	9.380	94,962	-0.01(-0.13%)
Aug 04, 2015	9.361	9.465	9.336	9.393	146,505	+0.03(+0.33%)
Aug 03, 2015	9.293	9.393	9.293	9.361	86,598	+0.06(+0.67%)
Jul 31, 2015	9.243	9.305	9.236	9.299	38,847	+0.05(+0.54%)
Jul 30, 2015	9.230	9.249	9.217	9.249	30,102	+0.04(+0.41%)
Jul 29, 2015	9.174	9.236	9.174	9.211	40,813	+0.03(+0.27%)
Jul 28, 2015	9.167	9.192	9.161	9.186	28,681	-0.01(-0.14%)
Jul 27, 2015	9.186	9.205	9.155	9.199	29,508	+0.02(+0.20%)
Jul 24, 2015	9.161	9.186	9.142	9.180	31,679	+0.04(+0.48%)
Jul 23, 2015	9.092	9.136	9.086	9.136	56,805	+0.03(+0.27%)
Jul 22, 2015	9.092	9.136	9.080	9.111	48,544	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.098	9.130	45,310	+0.00(+0.00%)
Jul 20, 2015	9.230	9.286	9.105	9.130	110,245	-0.12(-1.29%)
Jul 17, 2015	9.305	9.305	9.236	9.249	33,603	-0.04(-0.38%)
Jul 16, 2015	9.261	9.284	9.256	9.284	25,604	+0.03(+0.31%)
Jul 15, 2015	9.243	9.311	9.233	9.255	44,871	-0.03(-0.34%)
Jul 14, 2015	9.255	9.286	9.224	9.286	39,828	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.280	49,472	-0.08(-0.82%)
Jul 10, 2015	9.201	9.357	9.183	9.357	75,339	+0.11(+1.14%)
Jul 09, 2015	9.189	9.251	9.164	9.251	48,231	-0.03(-0.34%)
Jul 08, 2015	9.245	9.282	9.201	9.282	74,266	+0.06(+0.63%)
Jul 07, 2015	9.145	9.251	9.145	9.224	76,055	+0.08(+0.93%)
Jul 06, 2015	9.114	9.145	9.114	9.139	23,477	+0.03(+0.34%)
Jul 02, 2015	9.083	9.108	9.108	9.108	38,685	+0.02(+0.27%)
Jul 01, 2015	9.077	9.089	9.058	9.083	32,782	+0.03(+0.34%)
Jun 30, 2015	9.033	9.071	9.014	9.052	115,640	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.039	9.064	69,001	-0.09(-0.95%)
Jun 26, 2015	9.170	9.183	9.152	9.152	16,143	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.176	9.201	47,151	-0.04(-0.40%)
Jun 24, 2015	9.164	9.239	9.164	9.239	53,205	+0.06(+0.68%)
Jun 23, 2015	9.114	9.176	9.108	9.176	39,420	+0.06(+0.68%)
Jun 22, 2015	9.133	9.139	9.108	9.114	35,272	-0.03(-0.34%)
Jun 19, 2015	9.145	9.152	9.143	9.145	20,960	+0.02(+0.20%)
Jun 18, 2015	9.083	9.133	9.083	9.127	46,639	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,264	+0.04(+0.41%)
Jun 16, 2015	9.114	9.120	9.083	9.089	36,659	-0.02(-0.21%)
Jun 15, 2015	9.095	9.103	9.064	9.108	50,616	+0.06(+0.62%)
Jun 12, 2015	9.002	9.095	9.002	9.052	53,862	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.015	71,294	+0.02(+0.26%)
Jun 10, 2015	8.985	9.041	8.985	8.991	66,795	+0.00(+0.00%)
Jun 09, 2015	8.991	9.026	8.967	8.991	87,828	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.053	9.060	145,641	-0.13(-1.42%)
Jun 05, 2015	9.264	9.264	9.184	9.190	92,681	-0.12(-1.27%)
Jun 04, 2015	9.338	9.338	9.295	9.307	23,223	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.289	9.307	126,084	-0.07(-0.79%)
Jun 02, 2015	9.363	9.388	9.363	9.382	43,665	-0.01(-0.07%)
Jun 01, 2015	9.369	9.394	9.340	9.388	54,992	+0.07(+0.73%)
May 29, 2015	9.314	9.345	9.307	9.320	34,884	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.333	54,254	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.307	54,504	+0.02(+0.27%)
May 26, 2015	9.270	9.295	9.264	9.283	44,985	+0.01(+0.14%)
May 22, 2015	9.301	9.270	9.270	9.270	77,137	-0.07(-0.74%)
May 21, 2015	9.338	9.338	9.307	9.338	59,936	+0.03(+0.33%)
May 20, 2015	9.320	9.357	9.301	9.307	34,277	-0.02(-0.20%)
May 19, 2015	9.301	9.369	9.301	9.326	30,259	-0.01(-0.13%)
May 18, 2015	9.400	9.413	9.320	9.338	75,509	-0.09(-0.99%)
May 15, 2015	9.413	9.450	9.363	9.431	47,693	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.396	88,122	+0.05(+0.49%)
May 13, 2015	9.388	9.388	9.307	9.351	68,473	+0.01(+0.11%)
May 12, 2015	9.359	9.383	9.316	9.340	56,101	-0.04(-0.39%)
May 11, 2015	9.457	9.457	9.359	9.377	71,269	-0.07(-0.72%)
May 08, 2015	9.402	9.445	9.377	9.445	89,377	+0.07(+0.79%)
May 07, 2015	9.414	9.414	9.346	9.371	68,601	-0.02(-0.22%)
May 06, 2015	9.470	9.476	9.390	9.392	113,926	-0.10(-1.02%)
May 05, 2015	9.494	9.525	9.464	9.488	83,396	-0.02(-0.19%)
May 04, 2015	9.550	9.581	9.501	9.507	118,464	-0.06(-0.65%)