BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.759	8.759	8.710	8.732	62,460	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,567	+0.03(+0.37%)
Apr 26, 2013	8.683	8.727	8.705	8.710	18,048	+0.00(+0.00%)
Apr 25, 2013	8.743	8.754	8.700	8.710	26,639	-0.01(-0.12%)
Apr 24, 2013	8.754	8.754	8.710	8.721	41,900	-0.04(-0.43%)
Apr 23, 2013	8.770	8.781	8.751	8.759	37,513	-0.01(-0.06%)
Apr 22, 2013	8.743	8.781	8.737	8.765	42,055	+0.04(+0.43%)
Apr 19, 2013	8.727	8.775	8.716	8.727	25,271	-0.01(-0.12%)
Apr 18, 2013	8.743	8.775	8.727	8.737	19,058	+0.01(+0.12%)
Apr 17, 2013	8.689	8.759	8.689	8.727	26,987	+0.02(+0.25%)
Apr 16, 2013	8.705	8.716	8.667	8.705	62,220	-0.01(-0.06%)
Apr 15, 2013	8.689	8.781	8.667	8.710	77,059	+0.01(+0.06%)
Apr 12, 2013	8.667	8.716	8.667	8.705	32,384	+0.02(+0.19%)
Apr 11, 2013	8.656	8.705	8.640	8.689	46,366	+0.04(+0.50%)
Apr 10, 2013	8.672	8.721	8.618	8.645	92,525	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,247	-0.01(-0.09%)
Apr 08, 2013	8.656	8.684	8.656	8.683	49,130	+0.03(+0.31%)
Apr 05, 2013	8.564	8.656	8.564	8.656	211,633	+0.10(+1.20%)
Apr 04, 2013	8.586	8.586	8.548	8.554	109,057	+0.01(+0.13%)
Apr 03, 2013	8.688	8.732	8.483	8.543	512,245	-0.17(-1.92%)
Apr 02, 2013	8.732	8.737	8.705	8.710	65,877	-0.03(-0.31%)
Apr 01, 2013	8.802	8.817	8.737	8.737	88,053	-0.01(-0.06%)
Mar 28, 2013	8.753	8.802	8.742	8.742	54,305	+0.00(+0.00%)
Mar 27, 2013	8.775	8.807	8.705	8.742	109,599	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.694	8.748	35,630	+0.04(+0.50%)
Mar 25, 2013	8.829	8.866	8.705	8.705	95,258	-0.12(-1.40%)
Mar 22, 2013	8.856	8.872	8.804	8.829	45,281	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.834	8.899	79,001	-0.05(-0.60%)
Mar 20, 2013	8.947	8.969	8.872	8.953	71,237	+0.05(+0.61%)
Mar 19, 2013	8.834	8.899	8.683	8.899	113,322	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.505	8.754	75,307	+0.18(+2.15%)
Mar 15, 2013	8.624	8.753	8.483	8.570	280,609	-0.26(-2.93%)
Mar 14, 2013	8.877	8.915	8.721	8.829	188,761	-0.10(-1.15%)
Mar 13, 2013	9.088	9.088	8.926	8.931	78,404	-0.10(-1.08%)
Mar 12, 2013	9.114	9.114	8.996	9.028	96,431	-0.03(-0.30%)
Mar 11, 2013	9.157	9.157	8.991	9.055	67,576	+0.01(+0.12%)
Mar 08, 2013	9.152	9.216	8.980	9.044	72,616	-0.09(-0.94%)
Mar 07, 2013	9.243	9.248	9.098	9.130	42,568	-0.05(-0.50%)
Mar 06, 2013	9.200	9.200	9.114	9.176	38,557	+0.04(+0.44%)
Mar 05, 2013	9.179	9.203	9.130	9.136	28,962	-0.04(-0.47%)
Mar 04, 2013	9.109	9.195	9.093	9.179	74,223	+0.08(+0.83%)
Mar 01, 2013	9.098	9.109	9.082	9.103	56,865	+0.05(+0.59%)
Feb 28, 2013	9.103	9.125	9.050	9.050	42,041	-0.05(-0.59%)
Feb 27, 2013	9.103	9.105	8.991	9.103	69,193	+0.00(+0.00%)
Feb 26, 2013	9.017	9.125	9.017	9.103	63,652	+0.05(+0.53%)
Feb 25, 2013	9.082	9.109	9.034	9.055	83,975	-0.03(-0.30%)
Feb 22, 2013	9.044	9.082	9.012	9.082	58,451	+0.07(+0.77%)
Feb 21, 2013	9.007	9.012	8.969	9.012	85,567	+0.04(+0.48%)
Feb 20, 2013	9.012	9.028	8.932	8.969	94,840	-0.04(-0.48%)
Feb 19, 2013	9.001	9.012	8.948	9.012	66,930	+0.02(+0.24%)
Feb 15, 2013	9.023	9.028	8.932	8.991	53,702	+0.02(+0.18%)
Feb 14, 2013	9.055	9.060	8.948	8.975	50,402	-0.10(-1.07%)
Feb 13, 2013	9.060	9.109	8.996	9.071	88,120	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.034	67,961	-0.04(-0.41%)
Feb 11, 2013	9.044	9.071	9.034	9.071	53,055	+0.04(+0.47%)
Feb 08, 2013	9.002	9.050	8.991	9.028	43,838	+0.03(+0.36%)
Feb 07, 2013	8.905	9.007	8.905	8.996	64,195	+0.04(+0.48%)
Feb 06, 2013	8.948	8.959	8.927	8.953	46,453	+0.02(+0.24%)
Feb 04, 2013	8.986	8.986	8.911	8.932	96,818	-0.01(-0.12%)
Feb 01, 2013	8.900	8.975	8.895	8.943	53,968	+0.04(+0.48%)
Jan 31, 2013	8.943	8.943	8.850	8.900	70,213	-0.02(-0.24%)
Jan 30, 2013	8.948	8.948	8.900	8.921	34,568	-0.03(-0.30%)
Jan 29, 2013	8.996	9.050	8.911	8.948	104,424	-0.01(-0.06%)
Jan 28, 2013	9.087	9.087	8.948	8.953	70,009	-0.13(-1.47%)
Jan 25, 2013	9.087	9.087	9.066	9.087	55,500	+0.03(+0.29%)
Jan 24, 2013	9.002	9.060	9.002	9.060	78,354	+0.06(+0.65%)
Jan 23, 2013	8.996	9.023	8.964	9.002	83,325	+0.01(+0.12%)
Jan 22, 2013	8.975	8.996	8.959	8.991	62,549	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.932	8.975	89,907	-0.01(-0.06%)
Jan 17, 2013	8.943	9.001	8.921	8.980	68,625	+0.07(+0.78%)
Jan 16, 2013	8.916	8.927	8.777	8.911	88,067	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.895	8.900	55,101	-0.07(-0.83%)
Jan 14, 2013	9.002	9.002	8.943	8.975	73,161	-0.02(-0.18%)
Jan 11, 2013	9.028	9.055	8.986	8.991	103,860	-0.04(-0.41%)
Jan 10, 2013	9.050	9.060	9.018	9.028	63,007	-0.02(-0.18%)
Jan 09, 2013	9.055	9.087	9.034	9.044	105,204	-0.01(-0.06%)
Jan 08, 2013	9.034	9.076	9.018	9.050	65,986	-0.01(-0.12%)
Jan 07, 2013	9.108	9.108	9.028	9.060	62,945	+0.00(+0.00%)
Jan 04, 2013	9.002	9.060	8.991	9.060	43,661	+0.10(+1.07%)
Jan 03, 2013	8.954	8.991	8.901	8.964	45,059	+0.06(+0.72%)
Jan 02, 2013	8.805	8.901	8.634	8.901	85,072	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.614	8.634	71,299	-0.02(-0.20%)
Dec 28, 2012	8.571	8.651	8.560	8.651	128,337	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,910	-0.14(-1.59%)
Dec 26, 2012	8.768	8.778	8.699	8.699	66,037	-0.04(-0.43%)
Dec 24, 2012	8.736	8.756	8.720	8.736	40,887	+0.01(+0.12%)
Dec 21, 2012	8.752	8.810	8.720	8.725	99,911	+0.00(+0.00%)
Dec 20, 2012	8.736	8.757	8.709	8.725	70,818	+0.03(+0.37%)
Dec 19, 2012	8.640	8.725	8.640	8.693	107,228	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,087	-0.09(-0.98%)
Dec 17, 2012	8.922	8.922	8.609	8.693	219,806	-0.20(-2.21%)
Dec 14, 2012	8.964	8.968	8.858	8.890	112,923	-0.07(-0.83%)
Dec 13, 2012	9.039	9.076	8.906	8.964	95,514	-0.05(-0.59%)
Dec 12, 2012	8.986	9.046	8.986	9.018	56,983	+0.03(+0.32%)
Dec 11, 2012	9.068	9.068	8.989	8.989	79,409	+0.01(+0.06%)
Dec 10, 2012	9.105	9.132	8.952	8.983	117,749	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,978	-0.05(-0.58%)
Dec 06, 2012	9.132	9.147	9.110	9.147	100,637	+0.02(+0.17%)
Dec 05, 2012	9.110	9.137	9.063	9.132	100,832	+0.05(+0.55%)
Dec 04, 2012	9.142	9.142	9.073	9.081	91,218	-0.04(-0.49%)
Nov 30, 2012	9.137	9.153	9.089	9.126	47,858	+0.01(+0.12%)
Nov 29, 2012	9.126	9.153	9.073	9.116	69,536	-0.01(-0.12%)
Nov 28, 2012	9.100	9.126	9.048	9.126	74,424	+0.05(+0.58%)
Nov 27, 2012	9.015	9.073	8.973	9.073	67,605	+0.11(+1.18%)
Nov 26, 2012	9.031	9.036	8.952	8.968	36,137	-0.07(-0.82%)
Nov 23, 2012	9.005	9.042	9.005	9.042	11,626	+0.02(+0.18%)
Nov 21, 2012	9.036	9.042	8.994	9.026	46,352	+0.01(+0.06%)
Nov 20, 2012	9.036	9.057	8.962	9.020	44,889	+0.03(+0.35%)
Nov 19, 2012	8.968	9.005	8.909	8.989	21,107	+0.08(+0.89%)
Nov 16, 2012	8.814	8.909	8.745	8.909	43,445	+0.15(+1.75%)
Nov 15, 2012	8.962	9.057	8.729	8.756	116,951	-0.27(-2.99%)
Nov 14, 2012	9.100	9.100	8.989	9.026	48,045	-0.07(-0.81%)
Nov 13, 2012	9.026	9.100	9.026	9.100	31,467	+0.05(+0.58%)
Nov 12, 2012	9.042	9.047	9.036	9.047	45,769	+0.01(+0.06%)
Nov 09, 2012	9.031	9.047	9.031	9.041	14,191	+0.04(+0.41%)
Nov 08, 2012	8.857	9.036	8.857	9.005	41,550	+0.12(+1.36%)
Nov 07, 2012	8.847	8.884	8.826	8.884	24,400	+0.09(+1.08%)
Nov 06, 2012	8.885	8.947	8.773	8.789	80,346	-0.06(-0.65%)
Nov 05, 2012	8.905	8.905	8.805	8.847	35,570	-0.04(-0.47%)
Nov 02, 2012	9.052	9.052	8.852	8.889	69,928	-0.12(-1.34%)
Nov 01, 2012	9.063	9.063	8.999	9.010	36,018	+0.00(+0.00%)
Oct 31, 2012	9.094	9.094	8.963	9.010	40,347	-0.01(-0.06%)
Oct 26, 2012	9.010	9.015	9.015	9.015	41,398	+0.04(+0.41%)
Oct 25, 2012	8.905	8.978	8.894	8.978	77,710	+0.07(+0.83%)
Oct 24, 2012	8.810	8.910	8.799	8.904	113,609	+0.16(+1.80%)
Oct 23, 2012	8.731	8.810	8.720	8.747	61,618	-0.03(-0.30%)
Oct 19, 2012	8.826	8.826	8.757	8.773	52,642	-0.04(-0.48%)
Oct 18, 2012	8.868	8.868	8.768	8.815	58,578	-0.03(-0.30%)
Oct 17, 2012	8.820	8.857	8.805	8.842	38,424	+0.05(+0.60%)
Oct 16, 2012	8.820	8.820	8.752	8.789	37,452	+0.01(+0.12%)
Oct 15, 2012	8.863	8.868	8.778	8.778	33,120	-0.06(-0.71%)
Oct 12, 2012	8.805	8.842	8.763	8.842	30,856	+0.06(+0.72%)
Oct 11, 2012	8.763	8.820	8.757	8.778	42,499	+0.00(+0.03%)
Oct 10, 2012	8.805	8.805	8.773	8.775	31,018	-0.05(-0.57%)
Oct 09, 2012	8.915	8.915	8.805	8.825	53,520	-0.05(-0.59%)
Oct 08, 2012	8.888	8.946	8.862	8.878	50,547	-0.03(-0.35%)
Oct 05, 2012	8.998	9.004	8.904	8.909	38,332	-0.07(-0.82%)
Oct 04, 2012	9.046	9.046	8.936	8.983	31,665	-0.07(-0.75%)
Oct 03, 2012	9.103	9.103	9.030	9.051	23,149	-0.03(-0.29%)
Oct 02, 2012	9.129	9.129	9.072	9.077	57,808	-0.05(-0.57%)
Oct 01, 2012	9.077	9.135	9.048	9.129	55,846	+0.10(+1.16%)
Sep 28, 2012	8.972	9.035	8.966	9.025	33,323	+0.06(+0.70%)
Sep 27, 2012	9.004	9.004	8.915	8.962	28,428	+0.01(+0.06%)
Sep 26, 2012	8.899	8.956	8.885	8.956	43,695	+0.13(+1.48%)
Sep 25, 2012	8.857	8.859	8.815	8.825	56,943	-0.03(-0.35%)
Sep 24, 2012	8.857	8.857	8.836	8.857	25,946	+0.00(+0.00%)
Sep 21, 2012	8.768	8.883	8.768	8.857	73,553	+0.09(+1.02%)
Sep 20, 2012	8.757	8.768	8.715	8.768	38,002	+0.05(+0.54%)
Sep 19, 2012	8.768	8.768	8.694	8.721	41,301	-0.05(-0.54%)
Sep 18, 2012	8.789	8.799	8.747	8.768	57,487	+0.02(+0.18%)
Sep 17, 2012	8.715	8.789	8.700	8.752	33,952	+0.01(+0.06%)
Sep 14, 2012	8.836	8.836	8.736	8.747	36,204	-0.08(-0.95%)
Sep 13, 2012	8.752	8.831	8.701	8.831	43,978	+0.11(+1.31%)
Sep 12, 2012	8.721	8.721	8.668	8.716	18,153	+0.04(+0.52%)
Sep 11, 2012	8.619	8.703	8.619	8.671	50,424	+0.06(+0.73%)
Sep 10, 2012	8.614	8.614	8.578	8.609	19,237	-0.01(-0.06%)
Sep 07, 2012	8.609	8.614	8.551	8.614	54,473	+0.03(+0.30%)
Sep 06, 2012	8.635	8.635	8.536	8.588	38,599	-0.01(-0.06%)
Sep 05, 2012	8.583	8.640	8.562	8.593	75,795	+0.02(+0.18%)
Sep 04, 2012	8.661	8.661	8.578	8.578	36,137	-0.05(-0.54%)
Aug 31, 2012	8.682	8.770	8.572	8.624	68,313	-0.01(-0.12%)
Aug 30, 2012	8.708	8.713	8.604	8.635	51,101	-0.04(-0.48%)
Aug 29, 2012	8.671	8.687	8.614	8.677	53,040	+0.05(+0.54%)
Aug 27, 2012	8.588	8.651	8.547	8.630	64,633	+0.06(+0.67%)
Aug 24, 2012	8.557	8.572	8.520	8.572	13,227	+0.04(+0.43%)
Aug 23, 2012	8.562	8.583	8.510	8.536	28,496	+0.00(+0.00%)
Aug 22, 2012	8.499	8.536	8.447	8.536	144,981	+0.03(+0.31%)
Aug 21, 2012	8.697	8.697	8.498	8.510	98,596	-0.15(-1.75%)
Aug 20, 2012	8.630	8.687	8.630	8.661	28,297	+0.04(+0.42%)
Aug 17, 2012	8.572	8.624	8.567	8.624	18,504	+0.04(+0.43%)
Aug 16, 2012	8.598	8.604	8.572	8.588	23,134	+0.03(+0.37%)
Aug 15, 2012	8.567	8.567	8.531	8.557	19,162	+0.04(+0.47%)
Aug 14, 2012	8.515	8.531	8.505	8.517	47,214	+0.02(+0.20%)
Aug 13, 2012	8.541	8.551	8.473	8.499	70,899	-0.04(-0.46%)
Aug 10, 2012	8.596	8.596	8.503	8.539	50,667	-0.01(-0.06%)
Aug 09, 2012	8.586	8.632	8.544	8.544	63,625	-0.07(-0.78%)
Aug 08, 2012	8.695	8.695	8.601	8.612	60,718	-0.05(-0.60%)
Aug 07, 2012	8.736	8.736	8.663	8.663	34,483	-0.02(-0.24%)
Aug 06, 2012	8.643	8.814	8.643	8.684	32,291	+0.06(+0.72%)
Aug 03, 2012	8.710	8.731	8.622	8.622	77,095	-0.10(-1.19%)
Aug 02, 2012	8.783	8.793	8.721	8.726	27,811	-0.04(-0.41%)
Aug 01, 2012	8.772	8.793	8.726	8.762	49,817	+0.01(+0.12%)
Jul 31, 2012	8.772	8.772	8.746	8.752	35,784	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.726	8.757	27,428	-0.02(-0.18%)
Jul 27, 2012	8.757	8.772	8.736	8.772	46,012	+0.01(+0.12%)
Jul 26, 2012	8.752	8.762	8.715	8.762	27,247	+0.03(+0.30%)
Jul 25, 2012	8.783	8.793	8.695	8.736	114,997	-0.01(-0.06%)
Jul 24, 2012	8.679	8.762	8.679	8.741	43,662	+0.04(+0.48%)
Jul 23, 2012	8.596	8.726	8.596	8.700	49,642	+0.07(+0.78%)
Jul 20, 2012	8.622	8.632	8.580	8.632	41,064	+0.03(+0.30%)
Jul 19, 2012	8.586	8.612	8.561	8.606	29,487	+0.03(+0.30%)
Jul 18, 2012	8.503	8.612	8.425	8.580	45,137	+0.08(+0.92%)
Jul 17, 2012	8.570	8.570	8.503	8.503	41,980	-0.01(-0.12%)
Jul 16, 2012	8.534	8.575	8.467	8.513	28,702	+0.03(+0.37%)
Jul 13, 2012	8.632	8.638	8.456	8.482	54,284	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.529	8.544	18,863	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.568	8.568	61,967	-0.03(-0.30%)
Jul 10, 2012	8.599	8.625	8.581	8.594	18,675	+0.03(+0.30%)
Jul 09, 2012	8.511	8.568	8.511	8.568	37,334	+0.03(+0.30%)
Jul 06, 2012	8.516	8.563	8.516	8.542	18,707	-0.02(-0.18%)
Jul 05, 2012	8.511	8.558	8.496	8.558	46,841	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.491	8.506	31,714	-0.01(-0.12%)
Jul 02, 2012	8.444	8.516	8.444	8.516	71,330	+0.06(+0.67%)
Jun 29, 2012	8.403	8.460	8.377	8.460	38,913	+0.10(+1.15%)
Jun 28, 2012	8.315	8.364	8.300	8.364	25,673	+0.05(+0.65%)
Jun 27, 2012	8.279	8.315	8.269	8.310	21,854	+0.06(+0.69%)
Jun 26, 2012	8.331	8.331	8.251	8.253	48,133	+0.01(+0.06%)
Jun 25, 2012	8.232	8.269	8.232	8.248	38,669	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,760	-0.01(-0.06%)
Jun 21, 2012	8.258	8.305	8.253	8.289	45,057	+0.06(+0.69%)
Jun 20, 2012	8.243	8.258	8.217	8.232	29,090	+0.02(+0.19%)
Jun 19, 2012	8.202	8.232	8.196	8.217	9,605	+0.04(+0.51%)
Jun 18, 2012	8.140	8.191	8.129	8.176	46,275	+0.06(+0.76%)
Jun 15, 2012	8.114	8.176	8.103	8.114	60,266	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,084	-0.12(-1.43%)
Jun 13, 2012	8.248	8.284	8.248	8.274	35,557	-0.00(-0.04%)
Jun 12, 2012	8.282	8.282	8.236	8.277	32,454	+0.02(+0.25%)
Jun 11, 2012	8.385	8.385	8.221	8.256	87,033	-0.10(-1.23%)
Jun 08, 2012	8.339	8.359	8.333	8.359	24,204	+0.00(+0.00%)
Jun 07, 2012	8.354	8.385	8.333	8.359	45,347	-0.04(-0.43%)
Jun 06, 2012	8.349	8.395	8.318	8.395	36,330	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.318	8.333	35,374	-0.01(-0.06%)
Jun 04, 2012	8.313	8.339	8.292	8.339	33,825	+0.05(+0.62%)
Jun 01, 2012	8.236	8.323	8.221	8.287	41,931	+0.05(+0.56%)
May 31, 2012	8.154	8.246	8.154	8.241	40,219	+0.08(+0.94%)
May 30, 2012	8.200	8.210	8.164	8.164	43,830	-0.03(-0.31%)
May 29, 2012	8.190	8.241	8.169	8.190	45,448	-0.02(-0.25%)
May 25, 2012	8.200	8.210	8.195	8.210	29,971	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.195	18,683	+0.01(+0.06%)
May 23, 2012	8.164	8.195	8.159	8.190	18,860	+0.02(+0.25%)
May 22, 2012	8.164	8.195	8.138	8.169	39,765	+0.03(+0.38%)
May 21, 2012	8.113	8.164	8.113	8.138	36,768	+0.05(+0.57%)
May 18, 2012	8.107	8.118	8.084	8.092	26,461	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.082	8.107	64,274	-0.04(-0.50%)
May 16, 2012	8.143	8.190	8.143	8.149	25,178	-0.04(-0.44%)
May 15, 2012	8.159	8.195	8.159	8.184	36,583	+0.05(+0.63%)
May 14, 2012	8.215	8.226	8.092	8.133	55,556	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.169	8.215	59,726	+0.06(+0.72%)
May 10, 2012	8.152	8.157	8.141	8.157	40,592	+0.02(+0.25%)
May 09, 2012	8.111	8.136	8.090	8.136	79,887	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.065	8.095	83,834	+0.03(+0.38%)
May 07, 2012	8.065	8.065	8.039	8.065	34,588	+0.00(+0.00%)
May 04, 2012	8.065	8.090	8.060	8.065	30,171	-0.03(-0.38%)
May 03, 2012	8.060	8.101	8.060	8.095	39,052	+0.02(+0.19%)
May 02, 2012	8.106	8.106	8.080	8.080	44,453	-0.03(-0.38%)