India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.58	33.69	33.43	33.54	22,725	-0.15(-0.46%)
Apr 29, 2019	33.67	33.80	33.60	33.70	16,071	+0.03(+0.10%)
Apr 26, 2019	33.64	33.76	33.55	33.67	16,140	-0.06(-0.18%)
Apr 25, 2019	33.67	33.81	33.51	33.73	35,762	-0.15(-0.46%)
Apr 24, 2019	34.04	34.12	33.86	33.88	13,656	-0.30(-0.86%)
Apr 23, 2019	34.14	34.28	34.10	34.18	28,921	-0.21(-0.61%)
Apr 22, 2019	34.33	34.39	34.03	34.39	11,372	-0.50(-1.44%)
Apr 18, 2019	34.78	35.02	34.71	34.89	7,269	-0.16(-0.44%)
Apr 17, 2019	35.23	35.23	34.95	35.05	15,267	-0.01(-0.02%)
Apr 16, 2019	34.90	35.13	34.90	35.05	19,585	+0.19(+0.56%)
Apr 15, 2019	34.77	34.89	34.62	34.86	13,682	+0.31(+0.89%)
Apr 12, 2019	34.63	34.63	34.24	34.55	5,297	+0.30(+0.88%)
Apr 11, 2019	34.49	34.54	34.25	34.25	4,699	-0.15(-0.45%)
Apr 10, 2019	34.31	34.45	34.30	34.41	18,037	+0.26(+0.78%)
Apr 09, 2019	34.13	34.22	34.13	34.14	7,536	+0.22(+0.64%)
Apr 08, 2019	34.00	34.00	33.85	33.92	21,630	-0.40(-1.17%)
Apr 05, 2019	34.29	34.48	34.25	34.32	45,340	-0.11(-0.33%)
Apr 04, 2019	34.41	34.55	34.36	34.44	56,774	-0.21(-0.62%)
Apr 03, 2019	34.55	34.74	34.54	34.65	25,454	+0.12(+0.35%)
Apr 02, 2019	34.64	34.68	34.48	34.53	41,279	+0.05(+0.15%)
Apr 01, 2019	34.45	34.48	34.23	34.48	16,832	+0.20(+0.57%)
Mar 29, 2019	34.33	34.34	34.09	34.28	11,211	+0.19(+0.56%)
Mar 28, 2019	33.89	34.10	33.88	34.09	20,344	+0.19(+0.56%)
Mar 27, 2019	34.13	34.13	33.82	33.90	17,704	-0.23(-0.68%)
Mar 26, 2019	34.28	34.28	34.04	34.13	12,416	+0.28(+0.84%)
Mar 25, 2019	33.91	34.00	33.80	33.85	5,990	-0.10(-0.30%)
Mar 22, 2019	34.23	34.23	33.89	33.95	7,146	-0.67(-1.93%)
Mar 21, 2019	34.62	34.68	34.51	34.62	7,918	-0.14(-0.40%)
Mar 20, 2019	34.59	35.00	34.50	34.75	7,614	-0.14(-0.41%)
Mar 19, 2019	34.89	35.13	34.64	34.90	9,493	-0.28(-0.80%)
Mar 18, 2019	34.97	35.25	34.97	35.18	8,829	+0.24(+0.70%)
Mar 15, 2019	34.80	34.93	34.70	34.93	8,008	+0.09(+0.26%)
Mar 14, 2019	34.84	34.84	34.55	34.84	13,519	+0.09(+0.26%)
Mar 13, 2019	34.71	34.90	34.58	34.75	89,798	-0.10(-0.29%)
Mar 12, 2019	34.80	34.91	34.54	34.86	25,187	+0.22(+0.64%)
Mar 11, 2019	34.34	34.65	34.27	34.64	13,385	+1.05(+3.13%)
Mar 08, 2019	33.66	33.67	33.43	33.59	7,022	+0.03(+0.09%)
Mar 07, 2019	33.94	33.94	33.56	33.56	12,286	-0.49(-1.44%)
Mar 06, 2019	34.06	34.09	33.95	34.04	10,820	+0.05(+0.16%)
Mar 05, 2019	33.77	34.06	33.74	33.99	25,035	+0.92(+2.78%)
Mar 04, 2019	33.16	33.16	33.03	33.07	5,550	-0.13(-0.40%)
Mar 01, 2019	33.28	33.30	33.20	33.20	6,283	-0.02(-0.07%)
Feb 28, 2019	33.16	33.28	33.16	33.23	9,864	+0.25(+0.76%)
Feb 27, 2019	33.01	33.02	32.87	32.98	5,363	-0.20(-0.60%)
Feb 26, 2019	33.00	33.26	32.87	33.18	4,481	-0.06(-0.18%)
Feb 25, 2019	33.08	33.28	32.86	33.24	7,019	+0.42(+1.29%)
Feb 22, 2019	32.72	32.90	32.68	32.81	9,117	+0.42(+1.30%)
Feb 21, 2019	32.77	32.77	32.34	32.39	11,744	-0.04(-0.12%)
Feb 20, 2019	32.17	32.47	32.17	32.43	11,264	+0.35(+1.09%)
Feb 19, 2019	32.04	32.24	31.78	32.08	30,521	-0.22(-0.68%)
Feb 15, 2019	32.34	32.52	32.18	32.30	16,509	-0.51(-1.56%)
Feb 14, 2019	32.81	32.83	32.66	32.81	5,565	+0.28(+0.87%)
Feb 13, 2019	32.88	32.88	32.53	32.53	25,768	-0.75(-2.24%)
Feb 12, 2019	33.20	33.30	33.20	33.28	6,278	+0.16(+0.47%)
Feb 11, 2019	33.15	33.15	33.06	33.12	7,510	-0.03(-0.08%)
Feb 08, 2019	33.32	33.32	33.06	33.15	32,650	-0.83(-2.45%)
Feb 07, 2019	33.89	34.12	33.89	33.98	4,949	+0.57(+1.71%)
Feb 06, 2019	33.54	33.64	33.40	33.41	15,437	-0.06(-0.19%)
Feb 05, 2019	33.24	33.47	33.24	33.47	7,568	+0.35(+1.05%)
Feb 04, 2019	32.98	33.20	32.96	33.12	7,856	-0.04(-0.12%)
Feb 01, 2019	33.37	33.38	33.02	33.16	11,951	-0.16(-0.49%)
Jan 31, 2019	33.17	33.36	33.17	33.33	8,817	+0.41(+1.23%)
Jan 30, 2019	32.67	33.09	32.53	32.92	21,816	+0.28(+0.87%)
Jan 29, 2019	32.93	32.93	32.60	32.64	10,797	-0.16(-0.48%)
Jan 28, 2019	32.63	32.81	32.44	32.79	70,721	-0.47(-1.43%)
Jan 25, 2019	33.16	33.32	33.07	33.27	15,770	-0.84(-2.47%)
Jan 24, 2019	33.88	34.12	33.88	34.11	12,032	+0.43(+1.27%)
Jan 23, 2019	33.80	33.86	33.61	33.68	11,494	+0.06(+0.17%)
Jan 22, 2019	34.14	34.14	33.59	33.63	16,259	-0.65(-1.88%)
Jan 18, 2019	34.35	34.41	34.23	34.27	54,581	-0.14(-0.41%)
Jan 17, 2019	34.35	34.46	34.35	34.41	11,308	-0.14(-0.41%)
Jan 16, 2019	34.35	34.68	34.35	34.55	7,631	+0.06(+0.17%)
Jan 15, 2019	34.51	34.58	34.41	34.49	4,929	+0.00(+0.00%)
Jan 14, 2019	34.70	35.54	34.45	34.49	20,903	-0.31(-0.89%)
Jan 11, 2019	34.80	35.02	34.73	34.80	22,054	-0.27(-0.76%)
Jan 10, 2019	34.90	35.29	34.90	35.07	7,169	+0.02(+0.06%)
Jan 09, 2019	34.90	35.91	34.90	35.05	14,930	+0.00(+0.01%)
Jan 08, 2019	34.97	35.05	34.90	35.05	13,499	+0.11(+0.30%)
Jan 07, 2019	35.20	36.18	34.92	34.94	9,995	-1.31(-3.61%)
Jan 04, 2019	35.91	36.30	35.40	36.25	2,833	+1.35(+3.86%)
Jan 03, 2019	35.03	36.34	34.74	34.90	20,505	-0.32(-0.91%)
Jan 02, 2019	35.10	35.36	35.05	35.22	16,364	-0.65(-1.82%)
Dec 31, 2018	35.84	36.00	35.81	35.87	17,372	-0.17(-0.47%)
Dec 28, 2018	35.70	36.27	35.64	36.04	13,306	+0.54(+1.51%)
Dec 27, 2018	35.09	35.51	34.89	35.51	16,811	+0.21(+0.60%)
Dec 26, 2018	34.99	35.36	34.91	35.30	8,755	+0.57(+1.64%)
Dec 24, 2018	34.88	36.17	34.71	34.73	14,415	-0.73(-2.06%)
Dec 21, 2018	35.54	35.75	35.35	35.46	30,432	-0.82(-2.25%)
Dec 20, 2018	36.31	36.43	36.00	36.28	91,262	+0.51(+1.43%)
Dec 19, 2018	36.25	36.44	35.48	35.77	19,761	-0.40(-1.10%)
Dec 18, 2018	35.86	36.30	35.86	36.16	8,115	+1.09(+3.12%)
Dec 17, 2018	35.23	35.24	35.00	35.07	16,272	+0.12(+0.35%)
Dec 14, 2018	34.78	35.01	34.48	34.95	23,067	-0.00(-0.01%)
Dec 13, 2018	34.96	35.09	34.88	34.95	10,240	+0.50(+1.45%)
Dec 12, 2018	34.41	34.57	34.37	34.45	156,016	+1.13(+3.38%)
Dec 11, 2018	33.36	33.43	32.99	33.33	8,652	+1.01(+3.13%)
Dec 10, 2018	32.63	32.63	32.12	32.32	12,384	-1.18(-3.53%)
Dec 07, 2018	34.12	34.12	33.42	33.50	17,146	-0.67(-1.97%)
Dec 06, 2018	33.79	34.17	33.56	34.17	18,599	-0.61(-1.75%)
Dec 04, 2018	35.06	35.26	34.75	34.78	12,335	-0.51(-1.44%)
Dec 03, 2018	35.30	35.35	34.96	35.29	17,833	-0.09(-0.27%)
Nov 30, 2018	35.26	35.48	35.26	35.38	5,674	+0.00(+0.01%)
Nov 29, 2018	34.97	35.43	34.97	35.38	14,180	+0.40(+1.14%)
Nov 28, 2018	34.49	34.98	34.39	34.98	11,642	+0.77(+2.26%)
Nov 27, 2018	34.33	34.40	34.21	34.21	4,507	-0.16(-0.48%)
Nov 26, 2018	34.23	34.42	34.10	34.37	9,144	+0.41(+1.19%)
Nov 23, 2018	33.98	33.98	33.93	33.97	2,467	+0.13(+0.38%)
Nov 21, 2018		33.84	33.84	33.84	0	+0.47(+1.41%)
Nov 20, 2018	33.60	33.60	33.24	33.37	58,787	-0.49(-1.46%)
Nov 19, 2018	33.86	34.01	33.69	33.86	5,233	+0.09(+0.26%)
Nov 16, 2018	33.42	33.86	33.38	33.77	5,427	+0.23(+0.68%)
Nov 15, 2018	33.12	33.55	33.12	33.55	12,069	+0.43(+1.29%)
Nov 14, 2018	33.07	33.25	33.00	33.12	4,812	+0.32(+0.97%)
Nov 13, 2018	32.73	32.95	32.54	32.80	22,533	+0.48(+1.48%)
Nov 12, 2018	32.59	32.59	32.25	32.32	9,926	-0.45(-1.36%)
Nov 09, 2018	32.89	33.33	32.69	32.77	3,823	+0.16(+0.50%)
Nov 08, 2018	32.98	33.32	32.61	32.61	3,725	-0.71(-2.14%)
Nov 07, 2018	33.03	33.32	32.99	33.32	9,168	+0.86(+2.65%)
Nov 06, 2018	32.52	32.66	32.30	32.46	18,679	-0.49(-1.50%)
Nov 05, 2018	32.73	33.00	32.59	32.95	11,897	+0.15(+0.47%)
Nov 02, 2018	32.78	33.14	32.48	32.80	4,810	+0.38(+1.18%)
Nov 01, 2018	31.90	32.43	31.85	32.42	16,688	+0.90(+2.87%)
Oct 31, 2018	31.75	31.83	31.45	31.52	10,782	-0.12(-0.37%)
Oct 30, 2018	31.36	31.68	31.24	31.63	14,710	+0.88(+2.87%)
Oct 29, 2018	31.32	31.32	30.64	30.75	4,631	-0.05(-0.16%)
Oct 26, 2018	30.66	31.01	30.66	30.80	7,894	-0.11(-0.34%)
Oct 25, 2018	30.76	31.04	30.70	30.90	17,632	+0.24(+0.79%)
Oct 24, 2018	31.14	31.14	30.66	30.66	23,895	-0.51(-1.64%)
Oct 23, 2018	30.81	31.41	30.81	31.17	9,751	+0.08(+0.26%)
Oct 22, 2018	31.13	31.34	31.04	31.09	14,085	-0.16(-0.51%)
Oct 19, 2018	31.54	31.54	31.15	31.25	6,537	+0.42(+1.35%)
Oct 18, 2018	31.16	32.27	30.81	30.83	7,089	-0.58(-1.86%)
Oct 17, 2018	31.40	32.28	31.18	31.41	29,582	-0.77(-2.40%)
Oct 16, 2018	32.01	32.28	32.00	32.19	6,418	+0.68(+2.17%)
Oct 15, 2018	31.54	31.73	31.44	31.50	37,330	-0.29(-0.92%)
Oct 12, 2018	31.51	31.90	31.45	31.79	157,524	+1.09(+3.54%)
Oct 11, 2018	30.73	30.92	30.46	30.71	17,545	+0.42(+1.39%)
Oct 10, 2018	30.75	31.00	30.29	30.29	22,524	-0.03(-0.11%)
Oct 09, 2018	30.08	30.40	30.00	30.32	15,351	-0.48(-1.55%)
Oct 08, 2018	30.48	30.89	30.44	30.80	23,001	+0.28(+0.90%)
Oct 05, 2018	30.73	30.73	30.31	30.52	35,402	-0.65(-2.08%)
Oct 04, 2018	31.56	31.61	31.15	31.17	23,231	-0.71(-2.24%)
Oct 03, 2018	32.48	32.49	31.88	31.88	50,851	-0.96(-2.91%)
Oct 02, 2018	32.86	32.99	32.63	32.84	56,975	-0.26(-0.78%)
Oct 01, 2018	33.38	33.38	33.10	33.10	32,787	-0.14(-0.41%)
Sep 28, 2018	33.29	33.66	33.21	33.24	18,379	-0.48(-1.42%)
Sep 27, 2018	33.64	33.81	33.58	33.72	11,454	-0.19(-0.55%)
Sep 26, 2018	33.85	34.21	33.76	33.90	8,808	-0.17(-0.50%)
Sep 25, 2018	34.00	34.13	33.67	34.07	58,941	+0.38(+1.13%)
Sep 24, 2018	33.93	33.93	33.58	33.69	21,555	-1.18(-3.37%)
Sep 21, 2018	34.86	35.07	34.82	34.87	19,490	-1.01(-2.82%)
Sep 20, 2018	35.78	36.00	35.62	35.88	19,934	+0.17(+0.47%)
Sep 19, 2018	35.33	35.79	35.26	35.71	7,434	+0.31(+0.87%)
Sep 18, 2018	35.25	35.40	35.23	35.40	9,236	-0.15(-0.41%)
Sep 17, 2018	35.55	35.55	35.37	35.55	4,879	-0.54(-1.51%)
Sep 14, 2018	36.29	36.29	35.99	36.09	29,975	-0.17(-0.48%)
Sep 13, 2018	36.26	36.48	36.07	36.26	18,124	+0.33(+0.93%)
Sep 12, 2018	35.75	36.20	35.75	35.93	23,666	+0.72(+2.04%)
Sep 11, 2018	35.19	35.25	34.79	35.21	27,934	-0.57(-1.60%)
Sep 10, 2018	36.07	36.31	35.71	35.78	51,886	-0.92(-2.50%)
Sep 07, 2018	36.96	37.28	36.59	36.70	9,374	+0.29(+0.80%)
Sep 06, 2018	36.36	36.54	36.23	36.41	9,736	-0.11(-0.29%)
Sep 05, 2018	36.58	36.80	36.38	36.51	12,947	-0.33(-0.90%)
Sep 04, 2018	37.04	37.04	36.48	36.84	69,525	-1.99(-5.11%)
Aug 31, 2018		38.83	38.83	38.83	0	+0.32(+0.84%)
Aug 30, 2018	38.52	38.52	38.22	38.51	9,371	-0.22(-0.57%)
Aug 29, 2018	38.76	38.79	38.65	38.73	10,179	-0.11(-0.27%)
Aug 28, 2018	38.92	39.03	38.83	38.83	5,713	-0.16(-0.42%)
Aug 27, 2018	38.83	39.04	38.70	38.99	10,630	+0.16(+0.42%)
Aug 24, 2018	38.77	38.83	38.73	38.83	6,167	+0.11(+0.29%)
Aug 23, 2018	38.60	38.80	38.60	38.72	2,409	-0.19(-0.50%)
Aug 22, 2018	38.83	38.91	38.69	38.91	8,270	+0.11(+0.29%)
Aug 21, 2018	38.68	38.80	38.51	38.80	9,701	+0.02(+0.05%)
Aug 20, 2018	38.78	38.88	38.26	38.78	32,684	+0.29(+0.75%)
Aug 17, 2018	38.28	38.67	38.28	38.49	8,388	+0.54(+1.41%)
Aug 16, 2018	37.82	38.02	37.67	37.96	9,704	+0.40(+1.06%)
Aug 15, 2018	37.40	37.57	36.83	37.56	17,384	-0.46(-1.22%)
Aug 14, 2018	37.85	38.03	37.83	38.02	10,940	+0.53(+1.41%)
Aug 13, 2018	37.74	37.74	37.49	37.49	12,567	-0.61(-1.60%)
Aug 10, 2018	38.26	38.26	38.10	38.10	4,564	-0.42(-1.09%)
Aug 09, 2018	38.60	38.64	38.38	38.52	15,088	-0.13(-0.34%)
Aug 08, 2018	38.58	38.65	38.24	38.65	9,086	+0.28(+0.72%)
Aug 07, 2018	38.51	38.54	38.35	38.38	10,321	+0.07(+0.19%)
Aug 06, 2018	38.35	38.44	38.30	38.30	30,513	-0.45(-1.15%)
Aug 03, 2018	38.56	38.75	38.55	38.75	28,371	+0.29(+0.76%)
Aug 02, 2018	38.38	38.47	38.24	38.46	7,804	-0.29(-0.75%)
Aug 01, 2018	38.75	38.75	38.52	38.75	11,587	-0.06(-0.16%)
Jul 31, 2018	38.61	38.90	38.52	38.81	10,268	+0.65(+1.69%)
Jul 30, 2018	38.19	38.19	38.03	38.17	12,054	+0.24(+0.62%)
Jul 27, 2018	37.91	38.00	37.90	37.93	5,427	+0.24(+0.62%)
Jul 26, 2018	37.63	37.70	37.53	37.70	8,716	+0.01(+0.03%)
Jul 25, 2018	37.53	37.69	37.43	37.69	6,462	+0.18(+0.47%)
Jul 24, 2018	37.56	37.58	37.46	37.51	8,267	+0.23(+0.63%)
Jul 23, 2018	37.34	37.34	37.19	37.27	5,169	+0.06(+0.16%)
Jul 20, 2018	37.27	37.29	37.15	37.22	2,773	+0.05(+0.13%)
Jul 19, 2018	37.15	37.23	36.89	37.17	12,469	-0.32(-0.86%)
Jul 18, 2018	37.48	37.53	37.36	37.49	32,970	-0.41(-1.09%)
Jul 17, 2018	37.73	37.91	37.48	37.91	15,308	+0.56(+1.50%)
Jul 16, 2018	37.32	37.35	37.21	37.35	11,286	-0.47(-1.24%)
Jul 13, 2018	37.96	37.96	37.79	37.82	8,833	-0.22(-0.58%)
Jul 12, 2018	37.88	38.04	37.88	38.04	4,783	+0.16(+0.43%)
Jul 11, 2018	37.96	38.11	37.87	37.87	9,149	-0.12(-0.32%)
Jul 10, 2018	38.10	38.10	37.80	38.00	13,160	-0.10(-0.26%)
Jul 09, 2018	38.00	38.10	37.90	38.09	9,014	+0.43(+1.14%)
Jul 06, 2018	37.60	37.90	37.60	37.66	5,210	+0.41(+1.11%)
Jul 05, 2018	37.50	37.50	37.24	37.25	12,320	-0.07(-0.20%)
Jul 03, 2018		37.32	37.32	37.32	0	+0.36(+0.99%)
Jul 02, 2018	36.95	37.01	36.78	36.96	12,119	-0.20(-0.55%)
Jun 29, 2018		37.24	36.87	37.16	7,833	+0.80(+2.21%)
Jun 28, 2018	36.44	36.44	36.12	36.36	24,625	-0.33(-0.91%)
Jun 27, 2018	37.13	37.55	36.69	36.69	2,974	-0.55(-1.47%)
Jun 26, 2018	37.31	37.41	37.24	37.24	10,820	+0.03(+0.09%)
Jun 25, 2018	37.39	37.67	36.99	37.20	13,890	-0.48(-1.28%)
Jun 22, 2018	37.59	37.75	37.56	37.69	6,918	+0.24(+0.63%)
Jun 21, 2018	37.54	37.57	37.40	37.45	7,408	-0.04(-0.11%)
Jun 20, 2018	37.58	37.70	37.45	37.49	9,429	-0.07(-0.19%)
Jun 19, 2018	37.57	37.62	37.45	37.57	7,222	-0.07(-0.19%)
Jun 18, 2018	37.74	37.74	37.62	37.64	11,668	-0.16(-0.43%)
Jun 15, 2018		38.13	37.76	37.80	35,734	-0.33(-0.87%)
Jun 14, 2018	38.43	38.46	38.07	38.13	14,048	-0.06(-0.15%)
Jun 13, 2018	38.47	38.70	38.14	38.19	25,163	-0.26(-0.67%)
Jun 12, 2018	38.59	38.59	38.32	38.45	4,330	+0.11(+0.29%)
Jun 11, 2018	38.47	38.48	38.29	38.34	6,779	-0.03(-0.08%)
Jun 08, 2018	38.43	38.43	38.26	38.37	2,791	+0.07(+0.19%)
Jun 07, 2018	38.57	38.57	38.20	38.30	11,378	-0.29(-0.76%)
Jun 06, 2018		38.64		38.59	62,445	+0.88(+2.34%)
Jun 05, 2018	37.77	37.77	37.61	37.70	16,888	-0.41(-1.06%)
Jun 04, 2018	38.15	38.27	38.10	38.11	51,632	-0.34(-0.88%)
Jun 01, 2018	38.28	38.45	38.22	38.45	6,125	+0.68(+1.80%)
May 31, 2018	38.00	38.18	37.69	37.77	9,009	-0.45(-1.19%)
May 30, 2018	38.10	38.22	37.70	38.22	3,526	+0.54(+1.44%)
May 29, 2018	37.70	37.92	37.63	37.68	6,428	+0.05(+0.13%)
May 25, 2018		37.63	37.63	37.63	0	+0.67(+1.82%)
May 24, 2018	36.70	36.99	36.67	36.96	10,474	-0.23(-0.61%)
May 23, 2018	36.85	37.27	36.85	37.19	6,638	-0.03(-0.09%)
May 22, 2018	37.09	37.24	36.96	37.22	27,361	+0.59(+1.62%)
May 21, 2018	36.72	37.06	36.63	36.63	11,897	-0.76(-2.04%)
May 18, 2018	37.38	37.78	37.26	37.39	22,694	-0.33(-0.88%)
May 17, 2018	37.71	38.15	37.44	37.72	12,557	-0.18(-0.47%)
May 16, 2018	37.87	38.33	37.81	37.90	16,936	+0.62(+1.67%)
May 15, 2018	37.29	37.85	36.92	37.27	87,805	-0.31(-0.82%)
May 14, 2018	37.70	38.14	37.58	37.58	9,315	-0.43(-1.13%)
May 11, 2018	38.09	38.09	37.94	38.01	25,258	-0.15(-0.38%)
May 10, 2018	38.10	38.28	38.05	38.16	22,861	+0.06(+0.16%)
May 09, 2018	38.18	38.32	37.99	38.10	13,982	-0.27(-0.70%)
May 08, 2018	38.42	38.45	38.20	38.36	13,580	-0.03(-0.08%)
May 07, 2018	38.51	38.73	38.39	38.39	27,321	-0.24(-0.61%)
May 04, 2018	38.37	38.73	38.18	38.63	20,299	-0.03(-0.08%)
May 03, 2018	38.77	38.77	38.39	38.66	9,811	-0.30(-0.77%)
May 02, 2018	39.12	39.20	38.91	38.96	5,256	-0.16(-0.41%)