India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.65	39.71	39.41	39.52	14,622	+0.16(+0.41%)
Apr 27, 2018	39.08	39.37	39.08	39.36	12,994	+0.61(+1.57%)
Apr 26, 2018	38.72	38.86	38.72	38.75	4,651	+0.26(+0.67%)
Apr 25, 2018	38.49	38.49	38.19	38.49	35,622	-0.15(-0.38%)
Apr 24, 2018	38.95	38.95	38.57	38.64	11,293	-0.03(-0.08%)
Apr 23, 2018	38.94	38.94	38.46	38.67	5,601	-0.03(-0.08%)
Apr 20, 2018	39.07	39.07	38.56	38.70	20,394	-0.17(-0.44%)
Apr 19, 2018	39.28	39.28	38.85	38.87	11,754	-0.58(-1.46%)
Apr 18, 2018	39.41	39.57	39.28	39.45	20,640	+0.09(+0.23%)
Apr 17, 2018	39.18	39.48	39.18	39.36	14,876	+0.26(+0.66%)
Apr 16, 2018	39.17	39.23	39.04	39.10	31,290	+0.15(+0.38%)
Apr 13, 2018	39.10	39.16	38.95	38.95	4,898	-0.05(-0.13%)
Apr 12, 2018	39.07	39.16	38.94	39.00	34,344	-0.03(-0.08%)
Apr 11, 2018	38.81	39.05	38.76	39.03	22,176	+0.13(+0.33%)
Apr 10, 2018	38.61	38.89	38.57	38.90	204,717	+0.05(+0.12%)
Apr 09, 2018	38.84	38.93	38.69	38.86	13,594	+0.45(+1.18%)
Apr 06, 2018	38.63	38.75	38.31	38.40	6,346	+0.00(+0.00%)
Apr 05, 2018	38.48	38.64	38.36	38.40	11,601	-0.05(-0.13%)
Apr 04, 2018	37.65	38.45	37.60	38.45	11,813	+0.36(+0.96%)
Apr 03, 2018	37.91	38.12	37.73	38.09	12,872	+0.54(+1.43%)
Apr 02, 2018	37.89	38.00	37.20	37.55	42,485	+0.03(+0.09%)
Mar 29, 2018		37.52	37.52	37.52	0	+0.41(+1.09%)
Mar 28, 2018	37.09	37.18	36.88	37.11	15,696	+0.02(+0.04%)
Mar 27, 2018	37.22	37.37	37.03	37.10	6,841	-0.08(-0.22%)
Mar 26, 2018	37.11	37.27	36.89	37.18	13,478	+1.05(+2.89%)
Mar 23, 2018	36.58	36.59	36.12	36.13	39,508	+0.01(+0.02%)
Mar 22, 2018	36.33	36.53	36.07	36.12	14,696	-0.67(-1.81%)
Mar 21, 2018	36.69	36.80	36.53	36.79	11,420	+0.09(+0.25%)
Mar 20, 2018	36.81	36.81	36.27	36.70	24,596	+0.39(+1.07%)
Mar 19, 2018	36.53	36.53	36.11	36.31	24,706	-0.62(-1.69%)
Mar 16, 2018	36.89	37.01	36.80	36.93	31,609	-0.21(-0.57%)
Mar 15, 2018	37.23	37.29	37.09	37.15	22,845	-0.08(-0.21%)
Mar 14, 2018	37.77	37.79	37.20	37.23	13,835	-0.08(-0.22%)
Mar 13, 2018	37.70	37.70	37.31	37.31	23,126	-0.11(-0.30%)
Mar 12, 2018	37.31	37.44	37.31	37.42	20,487	+0.11(+0.30%)
Mar 09, 2018	37.10	37.43	37.10	37.31	19,461	+0.27(+0.72%)
Mar 08, 2018	36.99	37.13	36.86	37.04	37,809	-0.02(-0.04%)
Mar 07, 2018		37.10	36.77	37.06	35,238	+0.15(+0.42%)
Mar 06, 2018	37.17	37.17	36.87	36.90	16,831	-0.37(-1.00%)
Mar 05, 2018	37.20	37.45	36.95	37.27	51,194	-0.03(-0.09%)
Mar 02, 2018	37.13	37.35	36.89	37.31	13,643	+0.04(+0.11%)
Mar 01, 2018	37.50	37.66	37.20	37.27	14,574	-0.10(-0.26%)
Feb 28, 2018	37.75	37.75	37.36	37.36	10,117	-0.41(-1.09%)
Feb 27, 2018	38.17	38.17	37.62	37.78	11,092	-0.41(-1.08%)
Feb 26, 2018	38.12	38.26	37.98	38.19	56,252	+0.41(+1.07%)
Feb 23, 2018	37.66	37.79	37.38	37.79	29,679	+0.68(+1.84%)
Feb 22, 2018	37.08	37.26	37.04	37.10	29,996	-0.18(-0.48%)
Feb 21, 2018	37.65	37.75	37.25	37.28	68,350	-0.49(-1.29%)
Feb 20, 2018	37.57	37.81	37.25	37.77	33,736	-0.24(-0.64%)
Feb 16, 2018		38.01	38.01	38.01	0	-0.66(-1.70%)
Feb 15, 2018	38.83	38.95	38.58	38.67	13,698	-0.02(-0.06%)
Feb 14, 2018	38.22	40.10	38.22	38.69	33,736	+0.15(+0.38%)
Feb 13, 2018	38.43	38.64	38.38	38.55	12,129	+0.02(+0.04%)
Feb 12, 2018	38.38	38.73	38.20	38.53	86,889	+0.68(+1.80%)
Feb 09, 2018	37.70	38.12	37.14	37.85	47,695	+0.99(+2.68%)
Feb 08, 2018	38.04	38.04	36.67	36.86	40,365	-0.63(-1.69%)
Feb 07, 2018	37.71	38.12	37.49	37.49	56,214	-0.45(-1.18%)
Feb 06, 2018	37.10	38.25	36.84	37.94	70,081	+0.93(+2.52%)
Feb 05, 2018	38.06	38.06	36.76	37.01	82,539	-0.70(-1.85%)
Feb 02, 2018	38.39	38.39	37.70	37.70	110,562	-1.37(-3.51%)
Feb 01, 2018	39.33	39.56	39.02	39.07	57,781	-0.33(-0.84%)
Jan 31, 2018	39.72	39.79	39.36	39.41	37,158	-0.07(-0.18%)
Jan 30, 2018	39.76	39.76	39.37	39.48	80,614	-0.28(-0.71%)
Jan 29, 2018	40.01	40.21	39.75	39.76	66,342	-0.07(-0.18%)
Jan 26, 2018	39.71	40.21	39.71	39.84	63,287	+0.07(+0.18%)
Jan 25, 2018	39.82	40.03	39.72	39.76	73,852	-0.72(-1.78%)
Jan 24, 2018	40.40	40.56	40.33	40.48	94,995	+0.01(+0.02%)
Jan 23, 2018	40.53	40.53	40.36	40.48	228,416	-0.21(-0.52%)
Jan 22, 2018	40.49	40.76	40.45	40.69	57,187	+0.36(+0.90%)
Jan 19, 2018	40.30	40.44	40.24	40.32	21,751	+0.28(+0.69%)
Jan 18, 2018	40.25	40.37	40.05	40.05	181,664	-0.40(-0.98%)
Jan 17, 2018	40.31	40.54	40.29	40.44	41,407	+0.32(+0.81%)
Jan 16, 2018	40.53	40.87	40.07	40.12	68,866	-1.02(-2.48%)
Jan 12, 2018		41.14	41.14	41.14	0	+0.19(+0.46%)
Jan 11, 2018	40.84	41.06	40.61	40.95	20,570	+0.35(+0.86%)
Jan 10, 2018		40.74		40.61	29,090	-0.54(-1.30%)
Jan 09, 2018	41.00	41.19	40.73	41.14	204,376	-0.20(-0.49%)
Jan 08, 2018	41.39	41.39	41.18	41.34	30,374	-0.03(-0.08%)
Jan 05, 2018	41.03	41.39	41.03	41.38	30,608	+0.66(+1.61%)
Jan 04, 2018	40.63	40.78	40.57	40.72	38,184	+0.09(+0.22%)
Jan 03, 2018	40.53	40.65	40.37	40.63	65,477	+0.19(+0.48%)
Jan 02, 2018	40.53	40.53	40.31	40.44	42,366	+0.21(+0.52%)
Dec 29, 2017		40.23	40.23	40.23	0	+0.25(+0.63%)
Dec 28, 2017	40.03	40.18	39.88	39.97	20,248	-0.01(-0.02%)
Dec 27, 2017	39.97	40.00	39.75	39.98	16,211	-0.24(-0.58%)
Dec 26, 2017	40.20	40.27	40.10	40.22	19,459	-0.04(-0.10%)
Dec 22, 2017	40.15	40.27	40.15	40.26	19,227	+0.16(+0.40%)
Dec 21, 2017	40.32	40.32	40.00	40.10	30,789	-0.09(-0.22%)
Dec 20, 2017	40.34	40.43	40.11	40.18	108,266	+0.19(+0.49%)
Dec 19, 2017	40.30	40.30	39.97	39.99	39,727	+0.60(+1.52%)
Dec 18, 2017	39.60	39.63	39.37	39.39	56,542	+0.24(+0.60%)
Dec 15, 2017	39.24	39.38	39.16	39.16	20,753	+0.16(+0.41%)
Dec 14, 2017	39.02	39.22	39.00	39.00	21,274	+0.11(+0.27%)
Dec 13, 2017	38.82	39.00	38.60	38.89	21,374	+0.07(+0.19%)
Dec 12, 2017	38.84	38.88	38.56	38.82	22,504	-0.40(-1.01%)
Dec 11, 2017	39.13	39.22	39.09	39.22	11,912	+0.23(+0.60%)
Dec 08, 2017	39.02	39.05	38.89	38.98	21,530	+0.43(+1.10%)
Dec 07, 2017	38.47	38.57	38.32	38.56	17,093	+0.76(+2.00%)
Dec 06, 2017	37.94	37.94	37.68	37.80	8,732	-0.15(-0.41%)
Dec 05, 2017	38.03	38.15	37.95	37.95	11,052	-0.05(-0.13%)
Dec 04, 2017	38.28	38.28	37.96	38.00	28,810	+0.15(+0.41%)
Dec 01, 2017	37.83	38.11	37.68	37.85	34,936	-0.41(-1.08%)
Nov 30, 2017	38.34	38.53	38.26	38.26	117,386	-0.15(-0.38%)
Nov 29, 2017	38.65	38.65	38.34	38.41	30,030	-0.31(-0.80%)
Nov 28, 2017	38.65	38.78	38.60	38.71	18,859	+0.28(+0.72%)
Nov 27, 2017	38.42	38.55	38.32	38.44	31,709	+0.20(+0.53%)
Nov 24, 2017	38.25	38.34	38.11	38.24	21,649	+0.17(+0.45%)
Nov 22, 2017	37.98	38.08	37.88	38.06	13,124	-0.05(-0.13%)
Nov 21, 2017	37.84	38.15	37.76	38.11	79,966	+0.52(+1.38%)
Nov 20, 2017	37.54	37.62	37.38	37.59	35,711	+0.03(+0.09%)
Nov 17, 2017	37.49	37.71	37.41	37.56	14,241	+0.24(+0.63%)
Nov 16, 2017	37.06	37.41	37.06	37.33	26,155	+0.68(+1.85%)
Nov 15, 2017	36.70	36.76	36.47	36.65	18,440	-0.18(-0.50%)
Nov 14, 2017	36.94	37.00	36.78	36.83	17,781	-0.10(-0.26%)
Nov 13, 2017	37.01	37.01	36.87	36.93	28,055	-0.28(-0.74%)
Nov 10, 2017	37.39	37.39	37.13	37.21	13,989	-0.22(-0.58%)
Nov 09, 2017	37.38	37.44	37.24	37.42	23,125	+0.10(+0.27%)
Nov 08, 2017	37.39	37.39	37.17	37.33	9,392	+0.20(+0.54%)
Nov 07, 2017	37.38	37.39	37.02	37.12	41,826	-0.70(-1.84%)
Nov 06, 2017	37.63	37.87	37.63	37.82	16,570	+0.66(+1.79%)
Nov 03, 2017	37.27	37.27	36.98	37.16	17,815	+0.02(+0.04%)
Nov 02, 2017	37.17	37.19	37.04	37.14	16,195	-0.08(-0.22%)
Nov 01, 2017	37.15	37.44	37.11	37.22	15,629	+0.23(+0.61%)
Oct 31, 2017	36.89	37.00	36.69	37.00	20,315	+0.33(+0.91%)
Oct 30, 2017		36.83	36.66	36.66	18,566	+0.14(+0.38%)
Oct 27, 2017	36.23	36.53	36.23	36.53	30,387	+0.68(+1.90%)
Oct 26, 2017	36.00	36.01	35.80	35.84	11,085	-0.04(-0.11%)
Oct 25, 2017	35.97	35.97	35.65	35.89	30,872	+0.08(+0.23%)
Oct 24, 2017	35.77	35.82	35.76	35.80	66,643	+0.18(+0.50%)
Oct 23, 2017	35.73	35.73	35.54	35.63	29,314	-0.03(-0.09%)
Oct 20, 2017	35.69	35.85	35.46	35.66	33,503	+0.10(+0.27%)
Oct 19, 2017	35.67	35.77	35.34	35.56	38,909	-0.26(-0.72%)
Oct 18, 2017	35.82	35.92	35.63	35.82	28,669	-0.19(-0.52%)
Oct 17, 2017	35.97	36.10	35.80	36.01	44,499	-0.19(-0.54%)
Oct 16, 2017	36.06	36.26	36.06	36.20	103,926	+0.13(+0.36%)
Oct 13, 2017	36.03	36.12	35.83	36.07	13,236	+0.35(+0.98%)
Oct 12, 2017	35.63	35.81	35.63	35.72	134,173	+0.51(+1.44%)
Oct 11, 2017	35.25	35.25	35.12	35.21	29,483	-0.14(-0.38%)
Oct 10, 2017	35.37	35.46	35.30	35.35	10,584	+0.30(+0.86%)
Oct 09, 2017	35.10	35.10	34.97	35.05	12,519	+0.12(+0.34%)
Oct 06, 2017	34.76	34.94	34.70	34.93	13,438	-0.07(-0.21%)
Oct 05, 2017	34.91	35.02	34.87	35.00	19,240	+0.06(+0.19%)
Oct 04, 2017	34.99	35.05	34.91	34.94	45,226	+0.23(+0.67%)
Oct 03, 2017	34.59	34.78	34.59	34.71	32,242	+0.26(+0.76%)
Oct 02, 2017	34.39	34.59	34.38	34.44	33,820	+0.01(+0.02%)
Sep 29, 2017	34.44	34.52	34.31	34.44	19,889	+0.32(+0.95%)
Sep 28, 2017	33.88	34.14	33.88	34.11	33,475	+0.18(+0.52%)
Sep 27, 2017	34.10	34.10	33.55	33.93	103,524	-0.52(-1.51%)
Sep 26, 2017	34.47	34.72	34.44	34.45	213,714	-0.12(-0.35%)
Sep 25, 2017	34.78	34.78	34.34	34.57	72,798	-0.36(-1.04%)
Sep 22, 2017	35.03	35.25	34.86	34.94	132,479	-0.45(-1.26%)
Sep 21, 2017	35.50	35.51	35.29	35.38	39,569	-0.59(-1.64%)
Sep 20, 2017	36.38	36.38	35.73	35.97	496,709	-0.41(-1.12%)
Sep 19, 2017	36.40	36.42	36.27	36.38	14,874	+0.08(+0.23%)
Sep 18, 2017	36.32	36.36	36.16	36.30	37,489	+0.21(+0.58%)
Sep 15, 2017	36.23	36.29	36.03	36.09	161,442	+0.16(+0.46%)
Sep 14, 2017	35.96	36.07	35.85	35.92	15,575	-0.08(-0.23%)
Sep 13, 2017	36.14	36.14	35.87	36.01	53,599	-0.14(-0.38%)
Sep 12, 2017	35.98	36.20	35.98	36.14	59,436	+0.30(+0.83%)
Sep 11, 2017	35.73	35.92	35.73	35.85	12,880	+0.29(+0.82%)
Sep 08, 2017	35.71	35.71	35.55	35.55	10,853	-0.16(-0.45%)
Sep 07, 2017	35.78	35.80	35.66	35.71	16,632	+0.33(+0.93%)
Sep 06, 2017	35.34	35.40	35.29	35.38	8,876	+0.12(+0.34%)
Sep 05, 2017	35.40	35.40	35.20	35.26	20,675	-0.23(-0.64%)
Sep 01, 2017	35.37	35.50	35.37	35.49	8,586	+0.50(+1.43%)
Aug 31, 2017	34.91	34.99	34.78	34.99	19,560	+0.18(+0.51%)
Aug 30, 2017	34.91	34.91	34.78	34.81	18,951	-0.01(-0.02%)
Aug 29, 2017	34.73	34.86	34.68	34.82	15,365	-0.33(-0.94%)
Aug 28, 2017	35.08	35.25	35.06	35.15	12,959	+0.34(+0.97%)
Aug 25, 2017	34.77	34.84	34.69	34.81	12,680	+0.18(+0.51%)
Aug 24, 2017	34.82	34.82	34.55	34.63	10,617	-0.03(-0.09%)
Aug 23, 2017	34.58	34.68	34.52	34.66	11,122	+0.02(+0.05%)
Aug 22, 2017	34.69	34.72	34.54	34.65	21,794	-0.04(-0.12%)
Aug 21, 2017	34.62	34.76	34.62	34.69	14,414	-0.20(-0.58%)
Aug 18, 2017	34.95	35.11	34.83	34.89	12,703	+0.25(+0.73%)
Aug 17, 2017	35.03	35.05	34.64	34.64	16,886	-0.59(-1.67%)
Aug 16, 2017	35.07	35.26	35.07	35.23	19,812	+0.59(+1.70%)
Aug 15, 2017	34.73	34.73	34.62	34.64	12,148	-0.11(-0.30%)
Aug 14, 2017	34.66	34.86	34.66	34.74	13,191	+0.47(+1.37%)
Aug 11, 2017	34.34	34.39	34.16	34.27	32,373	+0.02(+0.07%)
Aug 10, 2017	34.91	34.92	34.15	34.25	76,034	-1.20(-3.39%)
Aug 09, 2017	35.61	35.79	35.41	35.45	62,433	-0.50(-1.39%)
Aug 08, 2017	36.14	36.14	35.95	35.95	39,026	-0.26(-0.72%)
Aug 07, 2017	36.19	36.45	36.09	36.21	19,423	+0.18(+0.49%)
Aug 04, 2017	36.13	36.13	35.95	36.03	33,729	+0.25(+0.69%)
Aug 03, 2017	35.80	35.82	35.67	35.78	27,008	+0.12(+0.33%)
Aug 02, 2017	35.86	35.86	35.58	35.67	20,676	+0.12(+0.33%)
Aug 01, 2017	35.54	35.55	35.44	35.55	22,352	+0.27(+0.77%)
Jul 31, 2017	35.45	35.45	35.27	35.28	16,068	-0.08(-0.23%)
Jul 28, 2017	35.38	35.39	35.29	35.36	11,116	+0.11(+0.30%)
Jul 27, 2017	35.49	35.49	35.14	35.25	25,619	-0.17(-0.48%)
Jul 26, 2017	35.29	35.43	35.29	35.42	28,006	+0.22(+0.63%)
Jul 25, 2017	35.29	35.29	35.17	35.20	22,819	-0.07(-0.21%)
Jul 24, 2017	35.27	35.34	35.15	35.28	19,384	+0.20(+0.58%)
Jul 21, 2017	35.15	35.15	35.05	35.08	12,586	-0.08(-0.23%)
Jul 20, 2017	35.12	35.29	35.00	35.16	31,297	-0.28(-0.78%)
Jul 19, 2017	35.48	35.48	35.33	35.43	49,473	+0.28(+0.78%)
Jul 18, 2017	35.31	35.31	35.04	35.16	55,824	+0.01(+0.03%)
Jul 17, 2017	35.20	35.36	35.08	35.14	53,348	-0.06(-0.17%)
Jul 14, 2017	35.18	35.37	35.16	35.20	40,269	+0.17(+0.49%)
Jul 13, 2017	35.03	35.11	34.88	35.03	19,101	-0.01(-0.02%)
Jul 12, 2017	34.91	35.15	34.91	35.04	44,969	+0.42(+1.22%)
Jul 11, 2017	34.61	34.64	34.52	34.62	22,151	-0.09(-0.26%)
Jul 10, 2017	34.84	34.84	34.47	34.71	67,056	+0.21(+0.61%)
Jul 07, 2017	34.48	34.51	34.34	34.50	13,974	+0.24(+0.71%)
Jul 06, 2017	34.39	34.39	34.23	34.26	24,821	-0.11(-0.31%)
Jul 05, 2017	34.65	34.65	34.22	34.36	102,384	+0.32(+0.93%)
Jul 03, 2017	34.03	34.23	34.03	34.05	7,765	+0.26(+0.77%)
Jun 30, 2017	33.79	33.89	33.56	33.79	33,846	+0.48(+1.44%)
Jun 29, 2017	33.67	33.81	33.22	33.31	49,542	-0.46(-1.37%)
Jun 28, 2017	33.87	33.87	33.63	33.77	13,697	+0.19(+0.58%)
Jun 27, 2017	33.77	33.78	33.58	33.58	17,408	-0.52(-1.52%)
Jun 26, 2017	34.09	34.19	34.01	34.09	14,921	+0.12(+0.36%)
Jun 23, 2017	34.02	34.02	33.80	33.97	26,283	-0.26(-0.76%)
Jun 22, 2017	34.42	34.42	34.22	34.23	10,919	-0.23(-0.66%)
Jun 21, 2017	34.52	34.59	34.37	34.46	17,971	+0.26(+0.76%)
Jun 20, 2017	34.32	34.40	34.20	34.20	10,567	-0.28(-0.82%)
Jun 19, 2017	34.54	34.54	34.42	34.48	58,623	+0.19(+0.57%)
Jun 16, 2017	34.18	34.34	34.15	34.29	7,713	+0.12(+0.36%)
Jun 15, 2017	34.15	34.26	34.11	34.17	14,692	-0.39(-1.14%)
Jun 14, 2017	34.76	34.76	34.53	34.56	31,862	+0.03(+0.08%)
Jun 13, 2017	34.35	34.55	34.35	34.53	16,471	+0.28(+0.83%)
Jun 12, 2017	34.31	34.48	34.20	34.25	22,242	-0.02(-0.05%)
Jun 09, 2017	34.52	34.56	34.22	34.26	21,116	-0.23(-0.66%)
Jun 08, 2017	34.41	34.52	34.34	34.49	18,385	+0.18(+0.52%)
Jun 07, 2017	34.35	34.38	34.20	34.31	23,346	+0.20(+0.59%)
Jun 06, 2017	34.09	34.24	34.08	34.11	26,149	-0.32(-0.92%)
Jun 05, 2017	34.40	34.46	34.36	34.43	53,146	+0.35(+1.02%)
Jun 02, 2017	34.07	34.12	33.99	34.08	55,976	+0.12(+0.36%)
Jun 01, 2017	33.85	34.02	33.75	33.96	33,405	+0.51(+1.53%)
May 31, 2017	33.62	33.62	33.43	33.45	19,094	+0.15(+0.46%)
May 30, 2017	33.25	33.33	33.22	33.29	18,292	+0.25(+0.76%)
May 26, 2017	32.90	33.24	32.90	33.04	47,831	+0.23(+0.69%)
May 25, 2017	32.50	32.84	32.50	32.81	14,672	+0.37(+1.15%)
May 24, 2017	32.39	32.44	32.35	32.44	14,919	-0.02(-0.07%)
May 23, 2017	32.60	32.60	32.41	32.47	22,511	-0.38(-1.16%)
May 22, 2017	32.84	32.90	32.76	32.85	13,441	-0.03(-0.10%)
May 19, 2017	32.78	32.94	32.78	32.88	26,802	+0.30(+0.92%)
May 18, 2017	32.69	32.69	32.34	32.58	36,054	-0.75(-2.26%)
May 17, 2017	33.64	33.64	33.22	33.33	30,610	-0.47(-1.39%)
May 16, 2017	33.79	33.80	33.62	33.80	48,817	+0.11(+0.34%)
May 15, 2017	33.69	33.71	33.62	33.69	13,993	+0.19(+0.58%)
May 12, 2017	33.43	33.54	33.39	33.50	30,965	+0.19(+0.58%)
May 11, 2017	33.26	33.37	33.06	33.30	20,094	+0.27(+0.81%)
May 10, 2017	32.61	33.03	32.60	33.03	34,151	+0.70(+2.17%)
May 09, 2017	32.36	32.43	32.33	32.33	17,650	+0.05(+0.16%)
May 08, 2017	32.48	32.48	32.22	32.28	20,527	-0.23(-0.70%)
May 05, 2017	32.41	32.51	32.26	32.51	29,093	-0.11(-0.35%)
May 04, 2017	32.66	32.68	32.53	32.62	114,963	-0.15(-0.46%)
May 03, 2017	32.72	32.72	32.70	32.77	9,936	-0.17(-0.53%)
May 02, 2017	32.73	32.98	32.72	32.94	27,693	+0.31(+0.94%)