Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.618	3.618	3.569	3.578	54,411	-0.03(-0.76%)
Apr 27, 2007	3.587	3.612	3.587	3.606	4,946	+0.02(+0.42%)
Apr 26, 2007	3.590	3.609	3.578	3.590	19,456	-0.01(-0.34%)
Apr 25, 2007	3.587	3.603	3.575	3.603	52,103	+0.03(+0.85%)
Apr 24, 2007	3.563	3.587	3.563	3.572	40,231	-0.01(-0.25%)
Apr 23, 2007	3.584	3.584	3.566	3.581	25,062	-0.01(-0.34%)
Apr 20, 2007	3.560	3.593	3.560	3.593	20,445	+0.01(+0.25%)
Apr 19, 2007	3.545	3.584	3.545	3.584	25,062	+0.02(+0.68%)
Apr 18, 2007	3.566	3.578	3.536	3.560	92,005	-0.02(-0.51%)
Apr 17, 2007	3.581	3.596	3.572	3.578	40,231	+0.00(+0.00%)
Apr 16, 2007	3.584	3.593	3.578	3.578	64,634	+0.00(+0.00%)
Apr 13, 2007	3.581	3.593	3.578	3.578	21,764	-0.01(-0.25%)
Apr 12, 2007	3.590	3.590	3.578	3.587	44,848	+0.01(+0.17%)
Apr 11, 2007	3.590	3.599	3.578	3.581	43,859	-0.02(-0.42%)
Apr 10, 2007	3.596	3.596	3.584	3.596	8,574	-0.03(-0.75%)
Apr 09, 2007	3.648	3.654	3.624	3.624	34,955	-0.02(-0.50%)
Apr 05, 2007	3.615	3.672	3.615	3.642	57,050	+0.02(+0.59%)
Apr 04, 2007	3.587	3.621	3.587	3.621	34,625	+0.03(+0.84%)
Apr 03, 2007	3.581	3.606	3.578	3.590	43,199	+0.01(+0.17%)
Apr 02, 2007	3.566	3.590	3.563	3.584	24,073	+0.02(+0.42%)
Mar 30, 2007	3.587	3.590	3.551	3.569	41,550	-0.00(-0.08%)
Mar 29, 2007	3.575	3.599	3.563	3.572	23,083	+0.00(+0.08%)
Mar 28, 2007	3.572	3.578	3.548	3.569	27,041	-0.01(-0.34%)
Mar 27, 2007	3.569	3.584	3.563	3.581	31,657	+0.00(+0.00%)
Mar 26, 2007	3.587	3.587	3.569	3.581	46,167	+0.01(+0.26%)
Mar 23, 2007	3.578	3.587	3.563	3.572	25,392	-0.00(-0.09%)
Mar 22, 2007	3.545	3.578	3.542	3.575	65,953	+0.02(+0.68%)
Mar 21, 2007	3.502	3.551	3.502	3.551	73,208	+0.03(+0.77%)
Mar 20, 2007	3.484	3.524	3.484	3.524	44,848	+0.05(+1.40%)
Mar 19, 2007	3.475	3.484	3.475	3.475	23,413	+0.01(+0.35%)
Mar 16, 2007	3.448	3.469	3.448	3.463	60,677	+0.00(+0.09%)
Mar 15, 2007	3.445	3.472	3.442	3.460	82,772	+0.02(+0.44%)
Mar 14, 2007	3.466	3.484	3.442	3.445	83,431	-0.02(-0.70%)
Mar 13, 2007	3.496	3.493	3.469	3.469	39,902	-0.03(-0.78%)
Mar 12, 2007	3.487	3.496	3.463	3.496	17,148	+0.00(+0.09%)
Mar 09, 2007	3.493	3.499	3.475	3.493	14,839	+0.01(+0.17%)
Mar 08, 2007	3.496	3.499	3.466	3.487	27,700	+0.01(+0.17%)
Mar 07, 2007	3.481	3.502	3.481	3.481	48,805	-0.01(-0.17%)
Mar 06, 2007	3.533	3.533	3.475	3.487	64,964	-0.02(-0.60%)
Mar 05, 2007	3.542	3.545	3.502	3.509	109,813	-0.04(-1.20%)
Mar 02, 2007	3.572	3.590	3.548	3.551	34,955	+0.00(+0.09%)
Mar 01, 2007	3.542	3.609	3.524	3.548	45,508	-0.02(-0.51%)
Feb 28, 2007	3.584	3.592	3.557	3.566	257,549	-0.02(-0.51%)
Feb 27, 2007	3.572	3.590	3.557	3.584	210,722	-0.02(-0.51%)
Feb 26, 2007	3.563	3.609	3.563	3.603	115,419	+0.04(+1.11%)
Feb 23, 2007	3.539	3.563	3.524	3.563	97,281	+0.02(+0.51%)
Feb 22, 2007	3.536	3.545	3.518	3.545	90,356	+0.01(+0.17%)
Feb 21, 2007	3.515	3.539	3.499	3.539	90,027	+0.03(+0.87%)
Feb 20, 2007	3.505	3.515	3.496	3.508	60,347	+0.01(+0.43%)
Feb 16, 2007	3.505	3.521	3.493	3.493	27,700	-0.00(-0.09%)
Feb 15, 2007	3.499	3.512	3.487	3.496	69,911	+0.00(+0.09%)
Feb 14, 2007	3.493	3.505	3.478	3.493	67,602	+0.01(+0.35%)
Feb 13, 2007	3.475	3.493	3.475	3.481	58,698	+0.02(+0.44%)
Feb 12, 2007	3.466	3.481	3.463	3.466	22,127	+0.01(+0.26%)
Feb 09, 2007	3.469	3.499	3.457	3.457	131,248	-0.01(-0.18%)
Feb 08, 2007	3.451	3.463	3.445	3.463	38,912	+0.00(+0.09%)
Feb 07, 2007	3.487	3.487	3.457	3.460	57,709	-0.01(-0.35%)
Feb 06, 2007	3.457	3.481	3.445	3.472	96,622	-0.01(-0.17%)
Feb 05, 2007	3.463	3.478	3.463	3.478	29,349	+0.02(+0.44%)
Feb 02, 2007	3.463	3.478	3.463	3.463	28,689	-0.00(-0.09%)
Feb 01, 2007	3.460	3.475	3.457	3.466	66,943	+0.00(+0.00%)
Jan 31, 2007	3.460	3.481	3.460	3.466	112,121	+0.00(+0.00%)
Jan 30, 2007	3.463	3.469	3.457	3.466	31,987	+0.00(+0.09%)
Jan 29, 2007	3.460	3.472	3.457	3.463	89,037	-0.01(-0.17%)
Jan 26, 2007	3.475	3.475	3.457	3.469	69,251	+0.01(+0.17%)
Jan 25, 2007	3.481	3.481	3.457	3.463	39,572	-0.02(-0.44%)
Jan 24, 2007	3.478	3.481	3.457	3.478	15,169	+0.01(+0.26%)
Jan 23, 2007	3.451	3.481	3.442	3.469	23,413	+0.02(+0.44%)
Jan 22, 2007	3.451	3.463	3.451	3.454	25,722	+0.00(+0.09%)
Jan 19, 2007	3.445	3.460	3.445	3.451	30,338	-0.00(-0.00%)
Jan 18, 2007	3.463	3.472	3.451	3.451	20,775	+0.01(+0.18%)
Jan 17, 2007	3.445	3.463	3.442	3.445	45,178	-0.01(-0.26%)
Jan 16, 2007	3.442	3.454	3.442	3.454	44,189	+0.01(+0.35%)
Jan 12, 2007	3.442	3.445	3.442	3.442	31,987	+0.01(+0.18%)
Jan 11, 2007	3.454	3.460	3.433	3.436	67,272	-0.02(-0.61%)
Jan 10, 2007	3.460	3.469	3.454	3.457	28,689	-0.02(-0.44%)
Jan 09, 2007	3.457	3.472	3.457	3.472	27,700	+0.01(+0.26%)
Jan 08, 2007	3.457	3.475	3.454	3.463	33,966	-0.01(-0.17%)
Jan 05, 2007	3.484	3.484	3.457	3.469	87,718	+0.01(+0.17%)
Jan 04, 2007	3.472	3.487	3.457	3.463	76,836	-0.01(-0.25%)
Jan 03, 2007	3.487	3.487	3.466	3.472	99,590	-0.01(-0.17%)
Dec 29, 2006	3.457	3.484	3.457	3.478	100,909	+0.02(+0.61%)
Dec 28, 2006	3.460	3.475	3.457	3.457	54,411	+0.00(+0.00%)
Dec 27, 2006	3.457	3.472	3.448	3.457	55,071	+0.00(+0.00%)
Dec 26, 2006	3.475	3.475	3.451	3.457	62,985	-0.01(-0.18%)
Dec 22, 2006	3.448	3.463	3.448	3.463	8,244	+0.02(+0.44%)
Dec 21, 2006	3.451	3.460	3.439	3.448	20,445	-0.02(-0.61%)
Dec 20, 2006	3.451	3.472	3.451	3.469	68,592	+0.02(+0.53%)
Dec 19, 2006	3.460	3.463	3.439	3.451	119,706	-0.02(-0.44%)
Dec 18, 2006	3.448	3.484	3.448	3.466	97,611	+0.01(+0.35%)
Dec 15, 2006	3.436	3.457	3.430	3.454	65,294	+0.02(+0.53%)
Dec 14, 2006	3.433	3.451	3.421	3.436	25,722	+0.01(+0.27%)
Dec 13, 2006	3.421	3.448	3.415	3.427	106,845	-0.01(-0.35%)
Dec 12, 2006	3.418	3.439	3.418	3.439	104,207	+0.01(+0.18%)
Dec 11, 2006	3.427	3.442	3.408	3.433	141,471	+0.01(+0.18%)
Dec 08, 2006	3.408	3.442	3.408	3.427	100,579	+0.02(+0.53%)
Dec 07, 2006	3.415	3.424	3.402	3.408	48,146	-0.04(-1.14%)
Dec 06, 2006	3.433	3.466	3.433	3.448	32,976	-0.01(-0.26%)
Dec 05, 2006	3.439	3.478	3.439	3.457	20,775	+0.01(+0.26%)
Dec 04, 2006	3.439	3.484	3.430	3.448	48,146	+0.02(+0.62%)
Dec 01, 2006	3.421	3.472	3.411	3.427	32,976	-0.02(-0.44%)
Nov 30, 2006	3.424	3.442	3.411	3.442	46,497	+0.03(+0.80%)
Nov 29, 2006	3.408	3.424	3.405	3.415	21,105	+0.02(+0.63%)
Nov 28, 2006	3.384	3.405	3.384	3.393	27,370	-0.01(-0.18%)
Nov 27, 2006	3.427	3.427	3.387	3.399	49,795	-0.02(-0.53%)
Nov 24, 2006	3.411	3.439	3.411	3.418	19,456	+0.00(+0.09%)
Nov 22, 2006	3.415	3.436	3.411	3.415	57,050	+0.00(+0.09%)
Nov 21, 2006	3.402	3.424	3.402	3.411	23,083	-0.01(-0.35%)
Nov 20, 2006	3.408	3.424	3.408	3.424	11,871	+0.02(+0.62%)
Nov 17, 2006	3.399	3.408	3.393	3.402	55,071	+0.02(+0.45%)
Nov 16, 2006	3.396	3.405	3.387	3.387	45,508	+0.00(+0.09%)
Nov 15, 2006	3.412	3.421	3.384	3.384	39,242	-0.03(-0.80%)
Nov 14, 2006	3.399	3.424	3.387	3.411	75,846	+0.01(+0.36%)
Nov 13, 2006	3.402	3.405	3.375	3.399	23,413	+0.01(+0.18%)
Nov 10, 2006	3.384	3.402	3.375	3.393	61,996	+0.02(+0.45%)
Nov 09, 2006	3.405	3.408	3.369	3.378	112,121	-0.04(-1.24%)
Nov 08, 2006	3.390	3.430	3.372	3.421	47,816	+0.02(+0.62%)
Nov 07, 2006	3.421	3.421	3.390	3.399	61,666	+0.01(+0.27%)
Nov 06, 2006	3.396	3.408	3.390	3.390	24,402	-0.01(-0.36%)
Nov 03, 2006	3.411	3.411	3.393	3.402	51,444	-0.01(-0.18%)
Nov 02, 2006	3.402	3.421	3.396	3.408	394,074	-0.00(-0.09%)
Nov 01, 2006	3.424	3.424	3.402	3.411	13,850	-0.00(-0.09%)
Oct 31, 2006	3.418	3.427	3.399	3.415	132,237	+0.02(+0.45%)
Oct 30, 2006	3.408	3.433	3.375	3.399	52,763	-0.01(-0.18%)
Oct 27, 2006	3.430	3.433	3.402	3.405	37,593	-0.03(-0.80%)
Oct 26, 2006	3.433	3.433	3.378	3.433	25,062	+0.01(+0.18%)
Oct 25, 2006	3.390	3.427	3.390	3.427	60,018	+0.01(+0.36%)
Oct 24, 2006	3.381	3.442	3.342	3.415	70,900	+0.03(+0.99%)
Oct 23, 2006	3.360	3.381	3.330	3.381	70,570	+0.04(+1.27%)
Oct 20, 2006	3.366	3.369	3.339	3.339	9,893	-0.03(-0.99%)
Oct 19, 2006	3.336	3.372	3.333	3.372	76,506	+0.01(+0.36%)
Oct 18, 2006	3.314	3.360	3.314	3.360	28,360	+0.05(+1.46%)
Oct 17, 2006	3.305	3.342	3.293	3.311	51,114	+0.00(+0.00%)
Oct 16, 2006	3.336	3.342	3.308	3.311	48,476	-0.03(-1.00%)
Oct 13, 2006	3.314	3.345	3.305	3.345	1,978	+0.01(+0.27%)
Oct 12, 2006	3.317	3.345	3.317	3.336	17,477	+0.02(+0.64%)
Oct 11, 2006	3.281	3.324	3.281	3.314	28,360	+0.02(+0.55%)
Oct 10, 2006	3.305	3.317	3.284	3.296	26,711	-0.01(-0.37%)
Oct 09, 2006	3.299	3.317	3.293	3.308	16,488	-0.01(-0.18%)
Oct 06, 2006	3.287	3.314	3.287	3.314	7,254	+0.00(+0.09%)
Oct 05, 2006	3.290	3.324	3.290	3.311	12,861	-0.01(-0.18%)
Oct 04, 2006	3.293	3.324	3.281	3.317	45,508	+0.01(+0.28%)
Oct 03, 2006	3.296	3.311	3.284	3.308	38,253	-0.00(-0.09%)
Oct 02, 2006	3.321	3.324	3.272	3.311	56,720	+0.00(+0.00%)
Sep 29, 2006	3.336	3.336	3.311	3.311	182,362	+0.01(+0.18%)
Sep 28, 2006	3.351	3.363	3.305	3.305	50,784	-0.05(-1.36%)
Sep 27, 2006	3.290	3.351	3.290	3.351	59,688	+0.05(+1.38%)
Sep 26, 2006	3.317	3.357	3.305	3.305	49,135	-0.01(-0.27%)
Sep 25, 2006	3.263	3.317	3.263	3.314	59,358	+0.02(+0.64%)
Sep 22, 2006	3.272	3.296	3.272	3.293	23,743	+0.02(+0.65%)
Sep 21, 2006	3.272	3.290	3.263	3.272	35,285	-0.01(-0.28%)
Sep 20, 2006	3.272	3.302	3.272	3.281	12,201	+0.01(+0.28%)
Sep 19, 2006	3.299	3.336	3.266	3.272	52,763	-0.05(-1.46%)
Sep 18, 2006	3.266	3.378	3.263	3.321	44,189	+0.04(+1.29%)
Sep 15, 2006	3.311	3.330	3.263	3.278	63,315	-0.02(-0.73%)
Sep 14, 2006	3.287	3.302	3.275	3.302	31,657	+0.00(+0.09%)
Sep 13, 2006	3.263	3.299	3.263	3.299	49,135	+0.04(+1.30%)
Sep 12, 2006	3.251	3.302	3.251	3.257	52,103	-0.03(-1.01%)
Sep 11, 2006	3.278	3.293	3.263	3.290	29,679	+0.02(+0.46%)
Sep 08, 2006	3.290	3.302	3.275	3.275	24,402	-0.01(-0.37%)
Sep 07, 2006	3.296	3.308	3.278	3.287	31,987	-0.02(-0.64%)
Sep 06, 2006	3.366	3.366	3.293	3.308	57,050	-0.06(-1.89%)
Sep 05, 2006	3.336	3.372	3.336	3.372	53,092	+0.02(+0.54%)
Sep 01, 2006	3.293	3.366	3.293	3.354	38,912	+0.03(+0.91%)
Aug 31, 2006	3.351	3.351	3.321	3.324	7,914	-0.02(-0.72%)
Aug 30, 2006	3.314	3.381	3.314	3.348	19,126	+0.05(+1.47%)
Aug 29, 2006	3.321	3.330	3.293	3.299	102,888	-0.03(-1.00%)
Aug 28, 2006	3.360	3.360	3.321	3.333	23,743	-0.02(-0.54%)
Aug 25, 2006	3.336	3.369	3.305	3.351	47,816	+0.03(+1.01%)
Aug 24, 2006	3.327	3.348	3.305	3.317	15,499	-0.02(-0.73%)
Aug 23, 2006	3.317	3.351	3.317	3.342	92,005	+0.03(+0.82%)
Aug 22, 2006	3.302	3.314	3.284	3.314	21,764	+0.02(+0.55%)
Aug 21, 2006	3.314	3.317	3.284	3.296	56,390	-0.02(-0.64%)
Aug 18, 2006	3.287	3.317	3.284	3.317	44,189	+0.03(+1.02%)
Aug 17, 2006	3.275	3.284	3.275	3.284	8,244	-0.02(-0.55%)
Aug 16, 2006	3.311	3.317	3.260	3.302	48,476	+0.00(+0.00%)
Aug 15, 2006	3.260	3.314	3.260	3.302	28,030	+0.03(+0.83%)
Aug 14, 2006	3.260	3.275	3.257	3.275	66,613	+0.02(+0.56%)
Aug 11, 2006	3.230	3.257	3.193	3.257	108,823	-0.00(-0.09%)
Aug 10, 2006	3.233	3.260	3.233	3.260	90,686	+0.01(+0.28%)
Aug 09, 2006	3.199	3.251	3.199	3.251	28,030	+0.02(+0.66%)
Aug 08, 2006	3.214	3.230	3.211	3.230	27,700	-0.02(-0.56%)
Aug 07, 2006	3.217	3.251	3.217	3.248	36,934	+0.01(+0.37%)
Aug 04, 2006	3.211	3.257	3.211	3.236	75,846	+0.04(+1.23%)
Aug 03, 2006	3.211	3.214	3.178	3.196	76,176	-0.01(-0.38%)
Aug 02, 2006	3.257	3.257	3.187	3.208	236,444	-0.04(-1.21%)
Aug 01, 2006	3.184	3.248	3.184	3.248	127,290	+0.01(+0.37%)
Jul 31, 2006	3.214	3.236	3.184	3.236	82,772	+0.00(+0.00%)
Jul 28, 2006	3.187	3.236	3.184	3.236	64,964	+0.00(+0.09%)
Jul 27, 2006	3.230	3.257	3.227	3.233	27,700	+0.02(+0.76%)
Jul 26, 2006	3.220	3.223	3.205	3.208	34,625	-0.02(-0.66%)
Jul 25, 2006	3.208	3.230	3.151	3.230	77,166	+0.02(+0.47%)
Jul 24, 2006	3.126	3.217	3.126	3.214	34,625	+0.09(+2.81%)
Jul 21, 2006	3.114	3.126	3.114	3.126	25,062	+0.02(+0.49%)
Jul 20, 2006	3.111	3.123	3.111	3.111	30,009	+0.01(+0.20%)
Jul 19, 2006	3.066	3.108	3.063	3.105	52,433	+0.02(+0.49%)
Jul 18, 2006	3.102	3.102	3.090	3.090	22,094	-0.01(-0.20%)
Jul 17, 2006	3.126	3.129	3.096	3.096	38,583	-0.07(-2.20%)
Jul 14, 2006	3.123	3.166	3.123	3.166	21,764	+0.05(+1.46%)
Jul 13, 2006	3.111	3.120	3.111	3.120	6,925	+0.01(+0.29%)
Jul 12, 2006	3.114	3.142	3.111	3.111	28,360	+0.00(+0.10%)
Jul 11, 2006	3.081	3.108	3.078	3.108	72,549	+0.03(+0.89%)
Jul 10, 2006	3.075	3.090	3.075	3.081	28,689	+0.02(+0.49%)
Jul 07, 2006	3.087	3.102	3.066	3.066	38,583	-0.02(-0.49%)
Jul 06, 2006	3.123	3.123	3.081	3.081	45,178	-0.03(-0.97%)
Jul 05, 2006	3.172	3.181	3.096	3.111	85,410	-0.07(-2.17%)
Jul 03, 2006	3.108	3.184	3.105	3.180	21,764	+0.06(+1.82%)
Jun 30, 2006	3.123	3.123	3.117	3.123	9,563	+0.02(+0.49%)
Jun 29, 2006	3.108	3.123	3.105	3.108	13,520	+0.02(+0.69%)
Jun 28, 2006	3.123	3.123	3.087	3.087	10,882	-0.07(-2.12%)
Jun 27, 2006	3.139	3.166	3.139	3.154	18,796	+0.06(+1.96%)
Jun 26, 2006	3.154	3.163	3.093	3.093	50,124	-0.07(-2.21%)
Jun 23, 2006	3.151	3.163	3.142	3.163	17,148	+0.01(+0.38%)
Jun 22, 2006	3.148	3.157	3.108	3.151	53,752	+0.00(+0.00%)
Jun 21, 2006	3.166	3.187	3.120	3.151	63,975	-0.00(-0.10%)
Jun 20, 2006	3.166	3.166	3.154	3.154	11,212	-0.00(-0.10%)
Jun 19, 2006	3.154	3.181	3.154	3.157	39,572	-0.02(-0.76%)
Jun 16, 2006	3.181	3.184	3.181	3.181	33,966	+0.00(+0.08%)
Jun 15, 2006	3.151	3.178	3.151	3.178	18,796	+0.04(+1.17%)
Jun 14, 2006	3.126	3.142	3.126	3.142	20,775	+0.02(+0.58%)
Jun 13, 2006	3.108	3.123	3.093	3.123	31,987	-0.02(-0.48%)
Jun 12, 2006	3.169	3.199	3.139	3.139	46,167	-0.05(-1.43%)
Jun 09, 2006	3.193	3.202	3.145	3.184	38,912	+0.01(+0.19%)
Jun 08, 2006	3.120	3.184	3.120	3.178	26,381	+0.01(+0.29%)
Jun 07, 2006	3.184	3.202	3.160	3.169	50,124	+0.03(+0.87%)
Jun 06, 2006	3.184	3.184	3.142	3.142	11,871	-0.05(-1.43%)
Jun 05, 2006	3.145	3.202	3.145	3.187	15,828	+0.01(+0.38%)
Jun 02, 2006	3.148	3.181	3.148	3.175	61,007	+0.05(+1.65%)
Jun 01, 2006	3.081	3.123	3.081	3.123	14,839	+0.05(+1.68%)
May 31, 2006	3.072	3.102	3.072	3.072	28,360	+0.01(+0.30%)
May 30, 2006	3.154	3.159	3.063	3.063	28,360	-0.08(-2.60%)
May 26, 2006	3.142	3.154	3.142	3.145	24,073	+0.01(+0.39%)
May 25, 2006	3.139	3.145	3.120	3.132	29,349	+0.02(+0.49%)
May 24, 2006	3.117	3.117	3.093	3.117	42,210	-0.01(-0.19%)
May 23, 2006	3.093	3.126	3.093	3.123	50,124	+0.04(+1.29%)
May 22, 2006	3.054	3.084	3.035	3.084	61,007	-0.02(-0.50%)
May 19, 2006	3.075	3.108	3.075	3.099	15,499	+0.01(+0.29%)
May 18, 2006	3.081	3.090	3.081	3.090	14,839	-0.02(-0.68%)
May 17, 2006	3.114	3.114	3.102	3.111	63,315	-0.01(-0.39%)
May 16, 2006	3.148	3.154	3.087	3.123	45,837	+0.00(+0.10%)
May 15, 2006	3.090	3.123	3.090	3.120	26,051	+0.05(+1.48%)
May 12, 2006	3.123	3.123	3.032	3.075	42,870	-0.08(-2.50%)
May 11, 2006	3.175	3.175	3.120	3.154	29,349	-0.05(-1.61%)
May 10, 2006	3.181	3.205	3.181	3.205	17,148	-0.01(-0.19%)
May 09, 2006	3.157	3.211	3.145	3.211	36,274	+0.01(+0.28%)
May 08, 2006	3.190	3.214	3.190	3.202	16,158	+0.00(+0.00%)
May 05, 2006	3.184	3.202	3.184	3.202	8,903	+0.03(+0.86%)
May 04, 2006	3.169	3.196	3.169	3.175	13,190	-0.01(-0.29%)
May 03, 2006	3.154	3.196	3.154	3.184	6,925	+0.03(+0.96%)
May 02, 2006	3.148	3.172	3.148	3.154	29,679	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Sections

Services

Contact Information