Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.215	7.218	7.187	7.187	9,056	-0.01(-0.20%)
Apr 27, 2017	7.150	7.215	7.143	7.201	19,785	+0.02(+0.30%)
Apr 26, 2017	7.129	7.179	7.107	7.179	18,370	+0.04(+0.51%)
Apr 25, 2017	7.150	7.150	7.121	7.143	16,055	-0.01(-0.20%)
Apr 24, 2017	7.187	7.187	7.150	7.158	22,422	-0.04(-0.50%)
Apr 21, 2017	7.208	7.215	7.194	7.194	10,188	+0.01(+0.10%)
Apr 20, 2017	7.143	7.194	7.143	7.187	27,866	+0.03(+0.40%)
Apr 19, 2017	7.150	7.158	7.129	7.158	2,591	+0.01(+0.20%)
Apr 18, 2017	7.107	7.158	7.100	7.143	32,763	+0.04(+0.51%)
Apr 17, 2017	7.093	7.114	7.085	7.107	48,760	+0.01(+0.20%)
Apr 13, 2017	7.057	7.093	7.057	7.093	31,297	+0.05(+0.72%)
Apr 12, 2017	7.013	7.042	7.013	7.042	24,810	+0.03(+0.41%)
Apr 11, 2017	7.013	7.024	7.007	7.013	14,577	+0.02(+0.31%)
Apr 10, 2017	6.985	7.027	6.985	6.992	6,252	+0.01(+0.21%)
Apr 07, 2017	6.956	6.999	6.956	6.977	9,039	+0.00(+0.00%)
Apr 06, 2017	6.963	6.977	6.963	6.977	11,861	+0.02(+0.31%)
Apr 05, 2017	6.941	6.970	6.938	6.956	11,067	+0.00(+0.00%)
Apr 04, 2017	6.985	6.985	6.949	6.956	11,793	-0.01(-0.10%)
Apr 03, 2017	6.977	6.985	6.963	6.963	7,867	+0.02(+0.31%)
Mar 31, 2017	6.977	6.977	6.934	6.941	14,298	-0.02(-0.31%)
Mar 30, 2017	6.956	6.985	6.955	6.963	5,148	+0.01(+0.21%)
Mar 29, 2017	6.949	6.963	6.941	6.949	30,613	+0.00(+0.00%)
Mar 28, 2017	6.927	6.975	6.927	6.949	10,743	+0.01(+0.10%)
Mar 27, 2017	6.949	6.956	6.941	6.941	28,858	+0.01(+0.21%)
Mar 24, 2017	6.927	6.927	6.913	6.927	4,682	+0.01(+0.10%)
Mar 23, 2017	6.898	6.920	6.898	6.920	13,068	+0.04(+0.52%)
Mar 22, 2017	6.877	6.927	6.877	6.884	30,334	-0.01(-0.21%)
Mar 21, 2017	6.898	6.905	6.877	6.898	22,707	+0.01(+0.21%)
Mar 20, 2017	6.869	6.913	6.869	6.884	4,248	+0.01(+0.21%)
Mar 17, 2017	6.862	6.877	6.862	6.869	12,066	+0.01(+0.10%)
Mar 16, 2017	6.934	6.934	6.862	6.862	13,687	-0.07(-1.04%)
Mar 15, 2017	6.855	6.934	6.855	6.934	20,127	+0.06(+0.84%)
Mar 14, 2017	6.855	6.884	6.837	6.877	31,104	+0.03(+0.43%)
Mar 13, 2017	6.761	6.890	6.761	6.847	127,314	+0.06(+0.95%)
Mar 10, 2017	6.790	6.804	6.769	6.783	66,063	+0.01(+0.11%)
Mar 09, 2017	6.812	6.812	6.761	6.776	68,736	-0.01(-0.21%)
Mar 08, 2017	6.776	6.855	6.754	6.790	60,994	+0.00(+0.00%)
Mar 07, 2017	6.797	6.804	6.783	6.790	25,372	-0.02(-0.32%)
Mar 06, 2017	6.790	6.812	6.769	6.812	23,554	+0.03(+0.42%)
Mar 03, 2017	6.812	6.826	6.761	6.783	53,886	-0.04(-0.53%)
Mar 02, 2017	6.833	6.833	6.819	6.819	40,412	-0.01(-0.21%)
Mar 01, 2017	6.833	6.841	6.826	6.833	32,632	-0.04(-0.52%)
Feb 28, 2017	6.862	6.890	6.855	6.869	71,756	+0.01(+0.21%)
Feb 27, 2017	6.833	6.862	6.833	6.855	42,982	+0.02(+0.31%)
Feb 24, 2017	6.862	6.873	6.833	6.833	33,426	+0.00(+0.00%)
Feb 23, 2017	6.833	6.847	6.819	6.833	30,613	+0.01(+0.21%)
Feb 22, 2017	6.812	6.833	6.812	6.819	33,131	+0.01(+0.21%)
Feb 21, 2017	6.812	6.826	6.776	6.804	45,758	+0.00(+0.00%)
Feb 17, 2017		6.804	6.804	6.804	0	+0.01(+0.21%)
Feb 16, 2017	6.790	6.797	6.787	6.790	24,706	+0.00(+0.00%)
Feb 15, 2017	6.776	6.812	6.776	6.790	26,738	-0.03(-0.42%)
Feb 14, 2017	6.826	6.833	6.819	6.819	17,479	+0.01(+0.10%)
Feb 13, 2017	6.841	6.858	6.805	6.812	14,783	-0.04(-0.62%)
Feb 10, 2017	6.855	6.863	6.841	6.855	20,795	-0.01(-0.21%)
Feb 09, 2017	6.862	6.869	6.855	6.869	28,187	+0.00(+0.00%)
Feb 08, 2017	6.883	6.898	6.869	6.869	15,845	+0.01(+0.10%)
Feb 07, 2017	6.855	6.862	6.855	6.862	26,176	+0.01(+0.10%)
Feb 06, 2017	6.841	6.855	6.833	6.855	25,681	+0.04(+0.63%)
Feb 03, 2017	6.826	6.841	6.812	6.812	65,973	-0.03(-0.50%)
Feb 02, 2017	6.819	6.855	6.819	6.846	15,695	-0.00(-0.02%)
Feb 01, 2017	6.876	6.905	6.841	6.848	18,228	-0.01(-0.21%)
Jan 31, 2017	6.891	6.891	6.881	6.862	8,164	+0.01(+0.21%)
Jan 30, 2017	6.841	6.844	6.833	6.848	26,138	+0.00(+0.00%)
Jan 27, 2017	6.833	6.848	6.833	6.848	37,957	+0.01(+0.10%)
Jan 26, 2017	6.819	6.841	6.816	6.841	10,831	+0.01(+0.21%)
Jan 25, 2017	6.819	6.833	6.812	6.826	13,300	+0.01(+0.21%)
Jan 24, 2017	6.791	6.836	6.791	6.812	29,306	+0.01(+0.21%)
Jan 23, 2017	6.741	6.798	6.741	6.798	22,267	+0.06(+0.85%)
Jan 20, 2017	6.748	6.762	6.726	6.741	5,106	-0.04(-0.53%)
Jan 19, 2017	6.812	6.826	6.776	6.776	33,824	-0.04(-0.63%)
Jan 18, 2017	6.812	6.833	6.812	6.819	33,603	+0.00(+0.00%)
Jan 17, 2017	6.855	6.876	6.812	6.819	25,875	-0.01(-0.11%)
Jan 13, 2017		6.827	6.827	6.827	0	-0.04(-0.62%)
Jan 12, 2017	6.869	6.890	6.866	6.869	11,676	+0.00(+0.00%)
Jan 11, 2017	6.841	6.869	6.805	6.869	21,925	+0.06(+0.90%)
Jan 10, 2017	6.791	6.825	6.791	6.808	9,438	+0.01(+0.10%)
Jan 09, 2017	6.770	6.812	6.770	6.801	8,614	+0.05(+0.67%)
Jan 06, 2017	6.763	6.770	6.741	6.755	9,424	-0.01(-0.11%)
Jan 05, 2017	6.755	6.770	6.755	6.763	19,728	+0.01(+0.21%)
Jan 04, 2017	6.734	6.748	6.733	6.748	15,802	+0.01(+0.21%)
Jan 03, 2017	6.663	6.734	6.663	6.734	37,651	+0.07(+1.07%)
Dec 30, 2016		6.663	6.663	6.663	0	-0.00(-0.05%)
Dec 29, 2016	6.649	6.684	6.649	6.667	26,319	+0.02(+0.27%)
Dec 28, 2016	6.649	6.663	6.627	6.649	60,957	+0.01(+0.11%)
Dec 27, 2016	6.464	6.720	6.464	6.642	34,186	-0.07(-1.06%)
Dec 23, 2016		6.713	6.713	6.713	0	+0.00(+0.00%)
Dec 22, 2016	6.727	6.734	6.699	6.713	25,111	-0.01(-0.11%)
Dec 21, 2016	6.720	6.734	6.706	6.720	27,067	+0.02(+0.32%)
Dec 20, 2016	6.670	6.720	6.670	6.699	56,192	-0.01(-0.11%)
Dec 19, 2016	6.678	6.741	6.678	6.706	64,494	+0.01(+0.11%)
Dec 16, 2016	6.671	6.720	6.671	6.699	12,064	+0.01(+0.21%)
Dec 15, 2016	6.713	6.720	6.656	6.685	35,141	-0.05(-0.74%)
Dec 14, 2016	6.692	6.749	6.692	6.734	17,233	+0.02(+0.32%)
Dec 13, 2016	6.713	6.741	6.713	6.713	36,180	+0.04(+0.53%)
Dec 12, 2016	6.692	6.692	6.656	6.678	52,725	-0.03(-0.42%)
Dec 09, 2016	6.734	6.734	6.671	6.706	63,292	-0.00(-0.05%)
Dec 08, 2016	6.720	6.756	6.678	6.710	110,215	-0.03(-0.47%)
Dec 07, 2016	6.621	6.749	6.621	6.741	32,437	+0.11(+1.60%)
Dec 06, 2016	6.564	6.649	6.564	6.635	38,142	+0.07(+1.08%)
Dec 05, 2016	6.579	6.593	6.564	6.564	35,094	-0.01(-0.15%)
Dec 02, 2016	6.607	6.607	6.557	6.574	51,412	-0.01(-0.17%)
Dec 01, 2016	6.628	6.635	6.586	6.586	49,054	-0.05(-0.75%)
Nov 30, 2016	6.656	6.656	6.621	6.635	37,217	-0.04(-0.64%)
Nov 29, 2016	6.706	6.741	6.672	6.678	31,461	-0.04(-0.53%)
Nov 28, 2016	6.664	6.713	6.664	6.713	81,025	+0.06(+0.96%)
Nov 25, 2016	6.614	6.678	6.614	6.649	9,927	+0.02(+0.32%)
Nov 23, 2016		6.628	6.628	6.628	0	-0.05(-0.74%)
Nov 22, 2016	6.671	6.692	6.671	6.678	23,266	+0.02(+0.32%)
Nov 21, 2016	6.628	6.706	6.628	6.656	47,695	+0.01(+0.21%)
Nov 18, 2016	6.614	6.642	6.600	6.642	39,845	+0.04(+0.64%)
Nov 17, 2016	6.642	6.664	6.600	6.600	50,642	-0.04(-0.53%)
Nov 16, 2016	6.706	6.759	6.628	6.635	139,667	-0.07(-1.06%)
Nov 15, 2016	6.699	6.734	6.671	6.706	74,210	+0.04(+0.62%)
Nov 14, 2016	6.820	6.820	6.531	6.665	101,363	-0.18(-2.58%)
Nov 11, 2016	6.813	6.855	6.799	6.841	35,568	-0.01(-0.15%)
Nov 10, 2016	6.961	6.982	6.841	6.852	67,348	-0.13(-1.87%)
Nov 09, 2016	6.947	7.003	6.947	6.982	13,848	-0.06(-0.90%)
Nov 08, 2016	7.017	7.067	7.017	7.045	14,477	+0.00(+0.00%)
Nov 07, 2016	7.060	7.062	7.038	7.045	20,554	-0.01(-0.10%)
Nov 04, 2016	7.053	7.074	7.053	7.053	1,962	+0.00(+0.00%)
Nov 03, 2016	7.045	7.053	7.031	7.053	4,012	+0.00(+0.00%)
Nov 02, 2016	7.067	7.067	6.996	7.053	15,663	-0.01(-0.20%)
Nov 01, 2016	7.031	7.067	7.003	7.067	28,639	+0.05(+0.70%)
Oct 31, 2016	7.024	7.024	6.989	7.017	32,792	+0.04(+0.61%)
Oct 28, 2016	6.869	6.975	6.869	6.975	74,394	-0.03(-0.40%)
Oct 27, 2016	7.081	7.081	6.982	7.003	33,057	-0.06(-0.90%)
Oct 26, 2016	7.102	7.109	7.067	7.067	8,879	-0.04(-0.60%)
Oct 25, 2016	7.088	7.109	7.088	7.109	8,786	+0.00(+0.00%)
Oct 24, 2016	7.109	7.116	7.074	7.109	11,761	+0.02(+0.30%)
Oct 21, 2016	7.060	7.109	7.060	7.088	8,713	+0.02(+0.30%)
Oct 20, 2016	7.053	7.088	7.038	7.067	19,889	+0.04(+0.50%)
Oct 19, 2016	7.031	7.074	7.010	7.031	110,987	+0.03(+0.40%)
Oct 18, 2016	7.003	7.028	7.003	7.003	48,999	-0.01(-0.21%)
Oct 17, 2016	7.032	7.053	7.018	7.018	75,208	+0.00(+0.00%)
Oct 14, 2016	7.046	7.049	7.018	7.018	57,181	-0.05(-0.70%)
Oct 13, 2016	7.165	7.165	7.067	7.067	12,644	-0.10(-1.37%)
Oct 12, 2016	7.221	7.221	7.165	7.165	11,955	-0.06(-0.78%)
Oct 11, 2016	7.193	7.221	7.164	7.221	33,527	+0.04(+0.49%)
Oct 10, 2016	7.158	7.200	7.158	7.186	13,620	+0.01(+0.10%)
Oct 07, 2016	7.165	7.186	7.158	7.179	8,371	-0.01(-0.14%)
Oct 06, 2016	7.200	7.200	7.179	7.189	3,772	-0.01(-0.11%)
Oct 05, 2016	7.228	7.228	7.183	7.197	10,498	-0.02(-0.34%)
Oct 04, 2016	7.271	7.271	7.207	7.221	30,848	-0.05(-0.68%)
Oct 03, 2016	7.292	7.305	7.249	7.271	14,081	-0.03(-0.39%)
Sep 30, 2016	7.313	7.327	7.281	7.299	11,193	+0.00(+0.00%)
Sep 29, 2016	7.348	7.348	7.299	7.299	6,909	-0.04(-0.48%)
Sep 28, 2016	7.327	7.355	7.292	7.334	9,463	+0.01(+0.19%)
Sep 27, 2016	7.292	7.320	7.285	7.320	12,115	+0.04(+0.58%)
Sep 26, 2016	7.249	7.299	7.249	7.278	20,457	+0.03(+0.37%)
Sep 23, 2016	7.249	7.299	7.207	7.251	40,335	+0.00(+0.02%)
Sep 22, 2016	7.249	7.292	7.228	7.249	32,824	+0.03(+0.39%)
Sep 21, 2016	7.242	7.256	7.221	7.221	49,201	-0.02(-0.29%)
Sep 20, 2016	7.271	7.292	7.242	7.242	14,000	-0.01(-0.20%)
Sep 19, 2016	7.285	7.285	7.236	7.257	29,074	-0.02(-0.29%)
Sep 16, 2016	7.306	7.306	7.236	7.278	32,425	-0.01(-0.19%)
Sep 15, 2016	7.292	7.327	7.285	7.292	14,508	-0.02(-0.29%)
Sep 14, 2016	7.285	7.320	7.264	7.313	35,879	+0.03(+0.48%)
Sep 13, 2016	7.320	7.341	7.264	7.278	25,910	-0.04(-0.57%)
Sep 12, 2016	7.327	7.334	7.313	7.320	13,415	-0.04(-0.57%)
Sep 09, 2016	7.369	7.369	7.320	7.362	41,691	-0.03(-0.38%)
Sep 08, 2016	7.467	7.467	7.376	7.390	30,167	-0.08(-1.12%)
Sep 07, 2016	7.488	7.488	7.467	7.473	26,117	-0.04(-0.47%)
Sep 06, 2016	7.425	7.537	7.418	7.509	75,179	+0.08(+1.13%)
Sep 02, 2016	7.467	7.425	7.425	7.425	33,009	-0.08(-1.03%)
Sep 01, 2016	7.369	7.523	7.335	7.502	119,063	+0.14(+1.90%)
Aug 31, 2016	7.348	7.362	7.292	7.362	52,135	+0.03(+0.38%)
Aug 30, 2016	7.292	7.348	7.292	7.334	33,844	+0.03(+0.43%)
Aug 29, 2016	7.330	7.355	7.292	7.302	33,728	-0.02(-0.24%)
Aug 26, 2016	7.369	7.383	7.320	7.320	60,551	-0.03(-0.38%)
Aug 25, 2016	7.348	7.369	7.334	7.348	48,607	-0.02(-0.28%)
Aug 24, 2016	7.334	7.369	7.334	7.369	36,209	+0.01(+0.19%)
Aug 23, 2016	7.327	7.369	7.327	7.355	36,545	+0.01(+0.19%)
Aug 22, 2016	7.313	7.348	7.299	7.341	36,638	+0.04(+0.58%)
Aug 19, 2016	7.320	7.334	7.299	7.299	20,709	-0.06(-0.76%)
Aug 18, 2016	7.355	7.404	7.313	7.355	27,026	+0.01(+0.10%)
Aug 17, 2016	7.369	7.383	7.348	7.348	6,994	-0.01(-0.10%)
Aug 16, 2016	7.376	7.404	7.348	7.355	16,717	-0.01(-0.19%)
Aug 15, 2016	7.348	7.377	7.348	7.369	9,544	+0.03(+0.38%)
Aug 12, 2016	7.334	7.362	7.334	7.341	11,162	+0.01(+0.19%)
Aug 11, 2016	7.334	7.376	7.327	7.327	9,215	+0.00(+0.00%)
Aug 10, 2016	7.376	7.383	7.327	7.327	8,686	-0.04(-0.57%)
Aug 09, 2016	7.369	7.404	7.369	7.369	9,742	-0.02(-0.28%)
Aug 08, 2016	7.397	7.397	7.376	7.390	26,540	-0.01(-0.09%)
Aug 05, 2016	7.397	7.425	7.383	7.397	21,136	-0.01(-0.09%)
Aug 04, 2016	7.355	7.411	7.355	7.404	40,091	+0.03(+0.47%)
Aug 03, 2016	7.278	7.376	7.278	7.369	52,315	+0.06(+0.86%)
Aug 02, 2016	7.292	7.313	7.272	7.306	21,056	+0.00(+0.00%)
Aug 01, 2016	7.348	7.348	7.285	7.306	23,239	-0.03(-0.38%)
Jul 29, 2016	7.313	7.338	7.313	7.334	11,129	+0.03(+0.48%)
Jul 28, 2016	7.334	7.355	7.292	7.299	30,487	-0.04(-0.48%)
Jul 27, 2016	7.292	7.348	7.292	7.335	11,965	+0.02(+0.29%)
Jul 26, 2016	7.285	7.320	7.285	7.313	23,718	+0.02(+0.29%)
Jul 25, 2016	7.292	7.320	7.286	7.292	11,284	-0.00(-0.05%)
Jul 22, 2016	7.313	7.320	7.292	7.296	7,098	-0.02(-0.24%)
Jul 21, 2016	7.320	7.320	7.278	7.313	23,275	+0.01(+0.10%)
Jul 20, 2016	7.278	7.313	7.278	7.306	11,721	+0.02(+0.29%)
Jul 19, 2016	7.306	7.306	7.251	7.285	30,909	+0.01(+0.09%)
Jul 18, 2016	7.258	7.327	7.258	7.279	17,990	+0.06(+0.77%)
Jul 15, 2016	7.140	7.230	7.140	7.223	43,706	+0.07(+0.97%)
Jul 14, 2016	7.196	7.196	7.126	7.154	91,315	-0.06(-0.77%)
Jul 13, 2016	7.307	7.327	7.202	7.209	29,941	-0.12(-1.61%)
Jul 12, 2016	7.390	7.404	7.307	7.327	30,012	-0.06(-0.85%)
Jul 11, 2016	7.418	7.425	7.389	7.390	14,390	+0.01(+0.09%)
Jul 08, 2016	7.369	7.397	7.390	7.383	23,043	-0.01(-0.09%)
Jul 07, 2016	7.362	7.390	7.362	7.390	13,958	+0.03(+0.38%)
Jul 06, 2016	7.341	7.397	7.341	7.362	13,821	+0.01(+0.09%)
Jul 05, 2016	7.375	7.404	7.352	7.355	7,921	-0.01(-0.09%)
Jul 01, 2016	7.341	7.362	7.362	7.362	27,499	+0.01(+0.19%)
Jun 30, 2016	7.362	7.369	7.341	7.348	16,111	+0.01(+0.09%)
Jun 29, 2016	7.286	7.341	7.279	7.341	13,882	+0.05(+0.66%)
Jun 28, 2016	7.265	7.314	7.265	7.293	18,386	+0.01(+0.19%)
Jun 27, 2016	7.314	7.334	7.258	7.279	44,724	+0.00(+0.00%)
Jun 24, 2016	7.279	7.334	7.279	7.279	11,169	+0.03(+0.38%)
Jun 23, 2016	7.286	7.293	7.251	7.251	8,327	-0.03(-0.38%)
Jun 22, 2016	7.272	7.300	7.272	7.279	16,859	+0.00(+0.00%)
Jun 21, 2016	7.265	7.314	7.265	7.279	17,039	+0.02(+0.29%)
Jun 20, 2016	7.258	7.293	7.258	7.258	9,578	-0.03(-0.38%)
Jun 17, 2016	7.321	7.341	7.286	7.286	11,784	-0.02(-0.28%)
Jun 16, 2016	7.279	7.362	7.279	7.307	14,354	+0.02(+0.29%)
Jun 15, 2016	7.279	7.293	7.265	7.286	17,427	+0.00(+0.00%)
Jun 14, 2016	7.303	7.303	7.272	7.286	21,822	+0.01(+0.20%)
Jun 13, 2016	7.280	7.308	7.265	7.272	8,174	+0.01(+0.19%)
Jun 10, 2016	7.258	7.306	7.258	7.258	2,474	+0.01(+0.10%)
Jun 09, 2016	7.230	7.285	7.230	7.251	7,907	+0.01(+0.19%)
Jun 08, 2016	7.216	7.265	7.216	7.237	8,140	+0.01(+0.19%)
Jun 07, 2016	7.230	7.265	7.209	7.223	27,535	-0.02(-0.29%)
Jun 06, 2016	7.272	7.272	7.228	7.244	17,118	+0.01(+0.19%)
Jun 03, 2016	7.209	7.230	7.182	7.230	19,012	+0.05(+0.75%)
Jun 02, 2016	7.182	7.189	7.171	7.176	23,448	+0.01(+0.12%)
Jun 01, 2016	7.147	7.188	7.147	7.168	9,753	+0.03(+0.39%)
May 31, 2016	7.126	7.140	7.106	7.140	9,717	-0.00(-0.07%)
May 27, 2016	7.154	7.145	7.145	7.145	29,196	-0.00(-0.03%)
May 26, 2016	7.133	7.189	7.133	7.147	10,173	+0.02(+0.29%)
May 25, 2016	7.126	7.140	7.112	7.126	31,133	+0.02(+0.29%)
May 24, 2016	7.140	7.140	7.099	7.106	22,281	-0.02(-0.29%)
May 23, 2016	7.099	7.140	7.099	7.126	15,356	+0.05(+0.68%)
May 20, 2016	7.043	7.106	7.043	7.078	10,382	+0.01(+0.20%)
May 19, 2016	7.099	7.112	7.043	7.064	30,817	-0.07(-0.97%)
May 18, 2016	7.154	7.168	7.130	7.133	37,316	-0.03(-0.39%)
May 17, 2016	7.154	7.168	7.154	7.161	44,704	+0.01(+0.21%)
May 16, 2016	7.139	7.167	7.125	7.146	36,390	+0.00(+0.00%)
May 13, 2016	7.112	7.153	7.112	7.146	19,066	+0.02(+0.29%)
May 12, 2016	7.084	7.125	7.084	7.125	33,948	+0.03(+0.49%)
May 11, 2016	7.105	7.118	7.084	7.091	36,691	-0.01(-0.19%)
May 10, 2016	7.132	7.138	7.091	7.105	27,437	-0.02(-0.29%)
May 09, 2016	7.146	7.153	7.118	7.125	43,397	-0.01(-0.10%)
May 06, 2016	7.139	7.146	7.132	7.132	19,226	+0.01(+0.10%)
May 05, 2016	7.125	7.155	7.098	7.125	35,325	-0.01(-0.19%)
May 04, 2016	7.153	7.160	7.125	7.139	25,166	-0.01(-0.10%)
May 03, 2016	7.180	7.180	7.139	7.146	11,259	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Sections

Services

Contact Information