MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.174	7.174	7.132	7.138	6,621	-0.03(-0.40%)
Apr 28, 2016	7.125	7.167	7.112	7.167	25,646	+0.04(+0.58%)
Apr 27, 2016	7.098	7.125	7.084	7.125	33,355	+0.05(+0.68%)
Apr 26, 2016	7.132	7.146	7.077	7.077	58,098	-0.01(-0.10%)
Apr 25, 2016	7.118	7.118	7.084	7.084	17,363	-0.03(-0.39%)
Apr 22, 2016	7.091	7.118	7.091	7.112	37,045	+0.01(+0.19%)
Apr 21, 2016	7.118	7.118	7.091	7.098	12,279	+0.00(+0.00%)
Apr 20, 2016	7.112	7.160	7.098	7.098	27,740	-0.03(-0.39%)
Apr 19, 2016	7.194	7.194	7.070	7.125	30,053	-0.04(-0.56%)
Apr 18, 2016	7.110	7.165	7.110	7.165	25,582	+0.04(+0.58%)
Apr 15, 2016	7.083	7.131	7.083	7.124	21,785	+0.03(+0.48%)
Apr 14, 2016	7.104	7.152	7.090	7.090	48,143	-0.02(-0.29%)
Apr 13, 2016	7.097	7.131	7.097	7.110	20,329	+0.01(+0.10%)
Apr 12, 2016	7.145	7.152	7.104	7.104	49,193	+0.03(+0.39%)
Apr 11, 2016	7.110	7.110	7.076	7.076	13,712	-0.03(-0.48%)
Apr 08, 2016	7.172	7.172	7.083	7.110	26,484	+0.00(+0.00%)
Apr 07, 2016	7.069	7.110	7.055	7.110	27,545	+0.04(+0.58%)
Apr 06, 2016	7.014	7.083	7.014	7.069	14,156	+0.05(+0.78%)
Apr 05, 2016	6.994	7.049	6.994	7.014	16,626	+0.01(+0.20%)
Apr 04, 2016	7.007	7.021	6.994	7.001	5,560	-0.01(-0.10%)
Apr 01, 2016	6.980	7.021	6.952	7.007	22,959	+0.03(+0.39%)
Mar 31, 2016	6.939	6.987	6.939	6.980	21,247	+0.05(+0.69%)
Mar 30, 2016	6.973	6.994	6.925	6.932	34,062	-0.02(-0.30%)
Mar 29, 2016	6.973	7.007	6.946	6.952	39,306	-0.03(-0.49%)
Mar 28, 2016	7.014	7.014	6.987	6.987	9,518	-0.02(-0.29%)
Mar 24, 2016	7.007	7.007	7.007	7.007	11,364	+0.01(+0.10%)
Mar 23, 2016	7.035	7.042	6.983	7.001	19,916	-0.00(-0.00%)
Mar 22, 2016	6.994	7.049	6.980	7.001	25,481	+0.01(+0.10%)
Mar 21, 2016	7.001	7.001	6.973	6.994	4,819	+0.01(+0.20%)
Mar 18, 2016	7.001	7.035	6.980	6.980	4,911	+0.01(+0.10%)
Mar 17, 2016	6.891	6.980	6.891	6.973	25,868	+0.05(+0.69%)
Mar 16, 2016	6.911	6.925	6.911	6.925	6,018	+0.03(+0.50%)
Mar 15, 2016	6.904	6.904	6.885	6.891	5,150	-0.01(-0.07%)
Mar 14, 2016	6.916	6.936	6.896	6.896	11,215	+0.01(+0.10%)
Mar 11, 2016	6.903	6.923	6.889	6.889	11,958	-0.03(-0.40%)
Mar 10, 2016	6.896	6.916	6.896	6.916	6,953	+0.01(+0.20%)
Mar 09, 2016	6.903	6.923	6.903	6.903	10,297	+0.01(+0.10%)
Mar 08, 2016	6.889	6.916	6.882	6.896	26,810	+0.00(+0.00%)
Mar 07, 2016	6.903	6.923	6.866	6.896	22,565	-0.03(-0.39%)
Mar 04, 2016	6.855	6.985	6.855	6.923	80,321	+0.10(+1.40%)
Mar 03, 2016	6.814	6.875	6.793	6.828	33,546	+0.01(+0.10%)
Mar 02, 2016	6.773	6.821	6.773	6.821	26,681	+0.03(+0.40%)
Mar 01, 2016	6.807	6.821	6.780	6.793	43,338	+0.01(+0.20%)
Feb 29, 2016	6.821	6.827	6.780	6.780	44,725	-0.03(-0.40%)
Feb 26, 2016	6.814	6.828	6.800	6.807	26,969	-0.01(-0.20%)
Feb 25, 2016	6.807	6.841	6.807	6.821	31,132	+0.00(+0.00%)
Feb 24, 2016	6.834	6.834	6.807	6.821	40,094	+0.00(+0.00%)
Feb 23, 2016	6.814	6.821	6.807	6.821	44,823	+0.02(+0.30%)
Feb 22, 2016	6.800	6.814	6.800	6.800	29,026	-0.03(-0.40%)
Feb 19, 2016	6.814	6.828	6.800	6.828	35,870	+0.00(+0.00%)
Feb 18, 2016	6.834	6.848	6.800	6.828	44,434	+0.01(+0.20%)
Feb 17, 2016	6.821	6.821	6.807	6.814	28,339	-0.01(-0.10%)
Feb 16, 2016	6.814	6.828	6.807	6.821	40,865	+0.00(+0.02%)
Feb 12, 2016	6.853	6.819	6.819	6.819	15,134	-0.01(-0.20%)
Feb 11, 2016	6.860	6.860	6.813	6.833	6,359	+0.01(+0.10%)
Feb 10, 2016	6.840	6.841	6.826	6.826	7,586	-0.00(-0.02%)
Feb 09, 2016	6.819	6.847	6.819	6.828	13,472	-0.01(-0.18%)
Feb 08, 2016	6.847	6.847	6.819	6.840	23,610	+0.03(+0.40%)
Feb 05, 2016	6.826	6.847	6.806	6.813	6,732	+0.00(+0.00%)
Feb 04, 2016	6.840	6.844	6.813	6.813	9,587	+0.00(+0.00%)
Feb 03, 2016	6.853	6.853	6.806	6.813	14,667	-0.03(-0.50%)
Feb 02, 2016	6.840	6.847	6.833	6.847	7,944	+0.03(+0.40%)
Feb 01, 2016	6.840	6.847	6.806	6.819	22,586	+0.01(+0.20%)
Jan 29, 2016	6.806	6.813	6.806	6.806	17,846	+0.03(+0.50%)
Jan 28, 2016	6.731	6.813	6.704	6.772	33,460	+0.05(+0.81%)
Jan 27, 2016	6.690	6.731	6.670	6.717	16,652	+0.04(+0.61%)
Jan 26, 2016	6.710	6.717	6.670	6.676	58,098	-0.03(-0.41%)
Jan 25, 2016	6.704	6.710	6.683	6.704	16,959	+0.00(+0.00%)
Jan 22, 2016	6.663	6.710	6.629	6.704	30,680	+0.04(+0.61%)
Jan 21, 2016	6.636	6.663	6.636	6.663	3,848	+0.06(+0.93%)
Jan 20, 2016	6.676	6.676	6.588	6.602	17,936	-0.08(-1.22%)
Jan 19, 2016	6.738	6.738	6.683	6.683	12,537	-0.03(-0.39%)
Jan 15, 2016	6.689	6.709	6.709	6.709	15,198	-0.01(-0.20%)
Jan 14, 2016	6.750	6.750	6.696	6.723	20,102	-0.01(-0.10%)
Jan 13, 2016	6.729	6.736	6.702	6.729	24,304	+0.00(+0.00%)
Jan 12, 2016	6.750	6.750	6.729	6.729	22,411	+0.00(+0.00%)
Jan 11, 2016	6.750	6.750	6.716	6.729	16,069	-0.01(-0.10%)
Jan 08, 2016	6.729	6.757	6.723	6.736	16,450	+0.00(+0.00%)
Jan 07, 2016	6.736	6.790	6.736	6.736	13,745	+0.00(+0.00%)
Jan 06, 2016	6.716	6.757	6.716	6.736	31,099	+0.02(+0.30%)
Jan 05, 2016	6.736	6.743	6.702	6.716	15,622	+0.02(+0.30%)
Jan 04, 2016	6.682	6.784	6.682	6.696	41,348	-0.04(-0.60%)
Dec 31, 2015	6.709	6.736	6.736	6.736	14,756	+0.03(+0.51%)
Dec 30, 2015	6.675	6.716	6.661	6.702	17,068	+0.04(+0.61%)
Dec 29, 2015	6.655	6.689	6.641	6.662	34,601	+0.01(+0.10%)
Dec 28, 2015	6.655	6.686	6.655	6.655	26,729	-0.03(-0.51%)
Dec 24, 2015	6.675	6.689	6.689	6.689	2,508	+0.01(+0.10%)
Dec 23, 2015	6.662	6.709	6.641	6.682	7,769	+0.03(+0.41%)
Dec 22, 2015	6.662	6.668	6.641	6.655	53,206	+0.00(+0.00%)
Dec 21, 2015	6.607	6.655	6.601	6.655	48,991	+0.07(+1.13%)
Dec 18, 2015	6.628	6.628	6.546	6.580	26,677	-0.03(-0.51%)
Dec 17, 2015	6.560	6.628	6.560	6.614	29,500	+0.00(+0.06%)
Dec 16, 2015	6.587	6.610	6.546	6.610	21,685	-0.00(-0.06%)
Dec 15, 2015	6.540	6.668	6.513	6.614	47,610	+0.08(+1.27%)
Dec 14, 2015	6.511	6.565	6.491	6.531	86,142	+0.01(+0.14%)
Dec 11, 2015	6.545	6.545	6.522	6.522	11,711	-0.01(-0.14%)
Dec 10, 2015	6.518	6.558	6.518	6.531	10,699	+0.01(+0.10%)
Dec 09, 2015	6.518	6.538	6.518	6.524	11,888	-0.01(-0.21%)
Dec 08, 2015	6.524	6.548	6.491	6.538	212,535	+0.01(+0.21%)
Dec 07, 2015	6.545	6.551	6.518	6.524	10,629	-0.03(-0.51%)
Dec 04, 2015	6.511	6.558	6.511	6.558	12,303	+0.03(+0.52%)
Dec 03, 2015	6.551	6.551	6.511	6.524	26,864	-0.01(-0.21%)
Dec 02, 2015	6.545	6.551	6.538	6.538	21,493	-0.02(-0.31%)
Dec 01, 2015	6.565	6.572	6.518	6.558	22,273	+0.01(+0.21%)
Nov 30, 2015	6.578	6.578	6.538	6.545	16,516	+0.00(+0.00%)
Nov 27, 2015	6.558	6.558	6.524	6.545	27,371	+0.01(+0.21%)
Nov 25, 2015	6.551	6.531	6.531	6.531	13,339	-0.01(-0.21%)
Nov 24, 2015	6.524	6.551	6.518	6.545	27,199	+0.02(+0.31%)
Nov 23, 2015	6.524	6.531	6.518	6.524	11,135	+0.01(+0.10%)
Nov 20, 2015	6.524	6.531	6.511	6.518	12,147	-0.01(-0.21%)
Nov 19, 2015	6.504	6.531	6.497	6.531	13,573	+0.02(+0.31%)
Nov 18, 2015	6.497	6.518	6.484	6.511	13,623	+0.02(+0.31%)
Nov 17, 2015	6.491	6.497	6.484	6.491	6,350	-0.01(-0.08%)
Nov 16, 2015	6.489	6.523	6.482	6.496	29,080	+0.00(+0.00%)
Nov 13, 2015	6.496	6.543	6.489	6.496	13,118	+0.01(+0.10%)
Nov 12, 2015	6.502	6.523	6.482	6.489	13,265	+0.01(+0.10%)
Nov 11, 2015	6.509	6.509	6.469	6.482	11,937	-0.02(-0.31%)
Nov 10, 2015	6.462	6.509	6.442	6.502	29,603	+0.06(+0.94%)
Nov 09, 2015	6.469	6.469	6.422	6.442	21,795	-0.05(-0.72%)
Nov 06, 2015	6.597	6.597	6.489	6.489	67,827	-0.11(-1.73%)
Nov 05, 2015	6.610	6.627	6.603	6.603	24,220	-0.01(-0.10%)
Nov 04, 2015	6.597	6.610	6.561	6.610	28,366	+0.03(+0.51%)
Nov 03, 2015	6.597	6.597	6.563	6.576	7,352	-0.02(-0.31%)
Nov 02, 2015	6.623	6.637	6.550	6.597	43,110	-0.01(-0.10%)
Oct 30, 2015	6.603	6.610	6.563	6.603	16,829	+0.02(+0.31%)
Oct 29, 2015	6.550	6.583	6.523	6.583	38,709	+0.05(+0.72%)
Oct 28, 2015	6.523	6.536	6.516	6.536	17,780	+0.02(+0.31%)
Oct 27, 2015	6.529	6.550	6.516	6.516	45,241	-0.01(-0.10%)
Oct 26, 2015	6.489	6.536	6.489	6.523	23,324	+0.03(+0.52%)
Oct 23, 2015	6.489	6.495	6.476	6.489	14,253	-0.01(-0.10%)
Oct 22, 2015	6.502	6.550	6.469	6.496	137,684	+0.01(+0.10%)
Oct 21, 2015	6.482	6.509	6.469	6.489	38,516	+0.00(+0.00%)
Oct 20, 2015	6.502	6.509	6.462	6.489	26,072	+0.01(+0.10%)
Oct 19, 2015	6.482	6.523	6.449	6.482	36,220	+0.01(+0.21%)
Oct 16, 2015	6.502	6.556	6.429	6.469	38,401	-0.05(-0.72%)
Oct 15, 2015	6.516	6.516	6.469	6.516	18,684	+0.01(+0.10%)
Oct 14, 2015	6.476	6.509	6.455	6.509	17,551	+0.05(+0.83%)
Oct 13, 2015	6.476	6.482	6.454	6.455	11,715	-0.01(-0.18%)
Oct 12, 2015	6.467	6.474	6.461	6.467	5,343	+0.01(+0.10%)
Oct 09, 2015	6.507	6.507	6.447	6.461	30,776	-0.04(-0.62%)
Oct 08, 2015	6.494	6.501	6.481	6.501	16,389	+0.01(+0.21%)
Oct 07, 2015	6.521	6.541	6.487	6.487	24,961	-0.05(-0.82%)
Oct 06, 2015	6.547	6.568	6.527	6.541	26,156	-0.03(-0.51%)
Oct 05, 2015	6.534	6.574	6.527	6.574	25,199	+0.01(+0.20%)
Oct 02, 2015	6.527	6.568	6.507	6.561	25,202	+0.00(+0.00%)
Oct 01, 2015	6.521	6.568	6.507	6.561	11,821	+0.04(+0.62%)
Sep 30, 2015	6.501	6.574	6.461	6.521	24,722	+0.04(+0.62%)
Sep 29, 2015	6.467	6.481	6.420	6.481	30,039	-0.01(-0.21%)
Sep 28, 2015	6.501	6.501	6.434	6.494	16,795	+0.03(+0.41%)
Sep 25, 2015	6.440	6.481	6.421	6.467	34,610	+0.05(+0.83%)
Sep 24, 2015	6.447	6.447	6.414	6.414	16,885	-0.03(-0.42%)
Sep 23, 2015	6.474	6.487	6.436	6.440	16,739	-0.01(-0.10%)
Sep 22, 2015	6.367	6.447	6.367	6.447	12,434	+0.06(+0.94%)
Sep 21, 2015	6.414	6.420	6.387	6.387	5,856	+0.01(+0.10%)
Sep 18, 2015	6.367	6.454	6.367	6.380	42,452	-0.04(-0.63%)
Sep 17, 2015	6.340	6.447	6.340	6.420	73,444	+0.08(+1.27%)
Sep 16, 2015	6.340	6.360	6.340	6.340	8,253	-0.03(-0.42%)
Sep 15, 2015	6.394	6.394	6.367	6.367	30,060	-0.03(-0.44%)
Sep 14, 2015	6.372	6.398	6.372	6.395	19,492	+0.01(+0.16%)
Sep 11, 2015	6.372	6.418	6.372	6.385	24,152	-0.02(-0.31%)
Sep 10, 2015	6.345	6.412	6.338	6.405	68,227	+0.03(+0.42%)
Sep 09, 2015	6.418	6.418	6.352	6.378	38,597	+0.01(+0.10%)
Sep 08, 2015	6.412	6.412	6.358	6.372	29,976	-0.01(-0.10%)
Sep 04, 2015	6.352	6.378	6.378	6.378	44,157	+0.03(+0.42%)
Sep 03, 2015	6.358	6.365	6.325	6.352	32,266	+0.03(+0.42%)
Sep 02, 2015	6.398	6.398	6.312	6.325	56,787	-0.01(-0.11%)
Sep 01, 2015	6.378	6.392	6.326	6.332	67,814	-0.03(-0.42%)
Aug 31, 2015	6.445	6.458	6.358	6.358	77,837	-0.08(-1.24%)
Aug 28, 2015	6.425	6.492	6.365	6.438	35,327	+0.05(+0.73%)
Aug 27, 2015	6.425	6.425	6.352	6.392	34,053	+0.00(+0.00%)
Aug 26, 2015	6.418	6.472	6.378	6.392	105,374	-0.01(-0.11%)
Aug 25, 2015	6.425	6.452	6.385	6.398	108,361	-0.01(-0.10%)
Aug 24, 2015	6.372	6.458	6.338	6.405	187,586	+0.04(+0.63%)
Aug 21, 2015	6.432	6.445	6.352	6.365	47,664	-0.05(-0.73%)
Aug 20, 2015	6.445	6.445	6.412	6.412	32,437	-0.01(-0.16%)
Aug 19, 2015	6.472	6.472	6.405	6.422	43,768	-0.03(-0.47%)
Aug 18, 2015	6.478	6.485	6.445	6.452	36,012	-0.01(-0.17%)
Aug 17, 2015	6.456	6.489	6.443	6.463	10,478	+0.03(+0.41%)
Aug 14, 2015	6.456	6.470	6.423	6.436	60,103	-0.03(-0.41%)
Aug 13, 2015	6.483	6.483	6.417	6.463	34,304	+0.00(+0.00%)
Aug 12, 2015	6.417	6.470	6.397	6.463	49,696	+0.03(+0.52%)
Aug 11, 2015	6.403	6.456	6.397	6.430	51,564	+0.02(+0.31%)
Aug 10, 2015	6.337	6.470	6.337	6.410	135,115	+0.07(+1.15%)
Aug 07, 2015	6.324	6.342	6.310	6.337	25,970	+0.03(+0.42%)
Aug 06, 2015	6.297	6.330	6.297	6.310	12,800	+0.03(+0.42%)
Aug 05, 2015	6.330	6.344	6.198	6.284	172,333	-0.06(-0.94%)
Aug 04, 2015	6.403	6.403	6.337	6.344	72,782	-0.01(-0.10%)
Aug 03, 2015	6.443	6.443	6.350	6.350	89,201	-0.05(-0.83%)
Jul 31, 2015	6.443	6.450	6.377	6.403	86,396	+0.02(+0.31%)
Jul 30, 2015	6.430	6.430	6.383	6.383	30,609	-0.01(-0.10%)
Jul 29, 2015	6.390	6.423	6.377	6.390	27,553	+0.01(+0.21%)
Jul 28, 2015	6.430	6.483	6.370	6.377	39,866	-0.08(-1.23%)
Jul 27, 2015	6.542	6.582	6.450	6.456	44,721	-0.15(-2.31%)
Jul 24, 2015	6.410	6.675	6.370	6.609	66,128	+0.21(+3.32%)
Jul 23, 2015	6.377	6.403	6.324	6.397	83,053	-0.03(-0.52%)
Jul 22, 2015	6.330	6.430	6.330	6.430	37,338	+0.07(+1.04%)
Jul 21, 2015	6.297	6.370	6.297	6.363	47,082	+0.06(+0.95%)
Jul 20, 2015	6.337	6.417	6.297	6.304	44,650	-0.05(-0.83%)
Jul 17, 2015	6.357	6.503	6.337	6.357	37,903	-0.02(-0.31%)
Jul 16, 2015	6.324	6.397	6.324	6.377	23,455	+0.04(+0.63%)
Jul 15, 2015	6.357	6.357	6.330	6.337	17,198	-0.02(-0.31%)
Jul 14, 2015	6.330	6.383	6.297	6.357	86,894	+0.02(+0.35%)
Jul 13, 2015	6.388	6.447	6.330	6.335	48,800	-0.09(-1.34%)
Jul 10, 2015	6.348	6.421	6.335	6.421	52,147	+0.05(+0.72%)
Jul 09, 2015	6.355	6.381	6.328	6.375	47,059	-0.01(-0.21%)
Jul 08, 2015	6.335	6.401	6.309	6.388	688,526	+0.01(+0.21%)
Jul 07, 2015	6.190	6.375	6.190	6.375	145,065	+0.18(+2.88%)
Jul 06, 2015	6.130	6.203	6.130	6.196	121,859	+0.07(+1.19%)
Jul 02, 2015	6.157	6.124	6.124	6.124	92,590	-0.03(-0.43%)
Jul 01, 2015	6.163	6.190	6.111	6.150	96,308	+0.01(+0.21%)
Jun 30, 2015	6.117	6.137	6.084	6.137	75,503	+0.03(+0.43%)
Jun 29, 2015	6.078	6.117	5.939	6.111	118,454	+0.03(+0.54%)
Jun 26, 2015	6.064	6.078	6.051	6.078	45,814	-0.01(-0.22%)
Jun 25, 2015	6.104	6.104	6.038	6.091	44,954	-0.02(-0.32%)
Jun 24, 2015	6.045	6.111	6.025	6.111	152,332	+0.07(+1.20%)
Jun 23, 2015	5.998	6.064	5.992	6.038	65,030	+0.03(+0.44%)
Jun 22, 2015	5.992	6.012	5.979	6.012	33,979	+0.03(+0.44%)
Jun 19, 2015	6.005	6.005	5.964	5.985	43,270	-0.02(-0.33%)
Jun 18, 2015	6.012	6.025	5.998	6.005	25,626	+0.00(+0.00%)
Jun 17, 2015	6.005	6.031	5.985	6.005	56,944	-0.01(-0.11%)
Jun 16, 2015	6.012	6.038	6.005	6.012	23,546	+0.01(+0.14%)
Jun 15, 2015	5.970	6.029	5.970	6.003	48,537	+0.05(+0.88%)
Jun 12, 2015	5.950	6.023	5.941	5.950	27,043	+0.00(+0.00%)
Jun 11, 2015	5.924	5.957	5.918	5.950	30,463	+0.04(+0.63%)
Jun 10, 2015	5.898	5.931	5.898	5.913	23,252	+0.01(+0.15%)
Jun 09, 2015	5.891	5.924	5.891	5.905	56,505	-0.01(-0.13%)
Jun 08, 2015	5.905	5.931	5.899	5.912	52,779	+0.01(+0.13%)
Jun 05, 2015	5.964	5.964	5.905	5.905	29,935	-0.06(-0.99%)
Jun 04, 2015	5.983	6.016	5.964	5.964	32,550	-0.02(-0.33%)
Jun 03, 2015	6.029	6.042	5.813	5.983	18,386	-0.07(-1.19%)
Jun 02, 2015	6.036	6.061	6.029	6.056	11,403	-0.01(-0.11%)
Jun 01, 2015	6.082	6.082	6.023	6.062	19,039	+0.01(+0.20%)
May 29, 2015	6.049	6.061	6.042	6.050	28,674	+0.01(+0.23%)
May 28, 2015	6.016	6.036	5.970	6.036	69,874	+0.01(+0.22%)
May 27, 2015	6.010	6.062	6.003	6.023	13,439	+0.01(+0.11%)
May 26, 2015	6.029	6.042	5.996	6.016	34,449	+0.00(+0.00%)
May 22, 2015	6.023	6.016	6.016	6.016	11,875	-0.01(-0.22%)
May 21, 2015	6.003	6.056	6.003	6.029	30,627	+0.03(+0.55%)
May 20, 2015	6.056	6.069	5.996	5.996	48,641	-0.06(-0.98%)
May 19, 2015	6.049	6.069	6.029	6.056	11,883	+0.00(+0.00%)
May 18, 2015	6.115	6.148	6.049	6.056	11,212	-0.07(-1.18%)
May 15, 2015	6.102	6.134	6.095	6.128	30,687	+0.03(+0.43%)
May 14, 2015	6.075	6.102	6.062	6.102	26,883	+0.02(+0.32%)
May 13, 2015	6.082	6.102	6.056	6.082	13,689	+0.02(+0.29%)
May 12, 2015	6.056	6.088	6.036	6.064	44,274	-0.02(-0.26%)
May 11, 2015	6.086	6.086	6.054	6.080	65,475	-0.02(-0.32%)
May 08, 2015	6.080	6.106	6.080	6.099	22,292	+0.03(+0.43%)
May 07, 2015	5.995	6.093	5.995	6.073	79,059	+0.03(+0.54%)
May 06, 2015	6.106	6.106	6.021	6.041	32,656	-0.06(-0.96%)
May 05, 2015	6.119	6.119	6.086	6.099	15,264	-0.02(-0.32%)
May 04, 2015	6.126	6.126	6.113	6.119	29,575	-0.01(-0.11%)