MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.701	5.701	5.676	5.682	27,230	+0.01(+0.11%)
Apr 29, 2014	5.695	5.707	5.670	5.676	40,312	-0.02(-0.43%)
Apr 28, 2014	5.695	5.719	5.695	5.701	54,659	+0.03(+0.55%)
Apr 25, 2014	5.664	5.713	5.658	5.670	37,913	+0.01(+0.22%)
Apr 24, 2014	5.651	5.676	5.645	5.658	107,165	-0.00(-0.00%)
Apr 23, 2014	5.621	5.670	5.621	5.658	144,067	+0.04(+0.66%)
Apr 22, 2014	5.571	5.633	5.571	5.621	76,356	+0.04(+0.66%)
Apr 21, 2014	5.590	5.590	5.565	5.583	53,278	+0.00(+0.00%)
Apr 17, 2014	5.565	5.583	5.583	5.583	81,025	+0.02(+0.33%)
Apr 16, 2014	5.540	5.571	5.522	5.565	24,974	+0.02(+0.45%)
Apr 15, 2014	5.528	5.571	5.528	5.540	38,280	+0.03(+0.62%)
Apr 14, 2014	5.500	5.525	5.500	5.506	61,390	+0.01(+0.11%)
Apr 11, 2014	5.494	5.518	5.494	5.500	50,783	-0.01(-0.11%)
Apr 10, 2014	5.500	5.512	5.500	5.506	37,003	+0.01(+0.22%)
Apr 09, 2014	5.482	5.537	5.482	5.494	56,638	+0.01(+0.11%)
Apr 08, 2014	5.475	5.500	5.475	5.488	50,782	+0.01(+0.20%)
Apr 07, 2014	5.469	5.477	5.469	5.477	31,236	-0.00(-0.09%)
Apr 04, 2014	5.475	5.482	5.457	5.482	26,522	+0.03(+0.56%)
Apr 03, 2014	5.445	5.482	5.445	5.451	36,156	+0.01(+0.23%)
Apr 02, 2014	5.482	5.488	5.438	5.438	68,924	-0.05(-0.90%)
Apr 01, 2014	5.494	5.506	5.482	5.488	65,822	-0.01(-0.22%)
Mar 31, 2014	5.500	5.512	5.500	5.500	25,441	-0.00(-0.07%)
Mar 28, 2014	5.512	5.537	5.494	5.504	53,387	-0.01(-0.27%)
Mar 27, 2014	5.488	5.525	5.482	5.518	18,326	+0.02(+0.34%)
Mar 26, 2014	5.469	5.500	5.469	5.500	38,090	-0.02(-0.33%)
Mar 25, 2014	5.512	5.518	5.506	5.518	5,915	-0.01(-0.10%)
Mar 24, 2014	5.494	5.524	5.494	5.524	6,285	+0.02(+0.36%)
Mar 21, 2014	5.463	5.506	5.463	5.504	9,230	+0.04(+0.75%)
Mar 20, 2014	5.494	5.494	5.457	5.463	16,373	-0.06(-1.11%)
Mar 19, 2014	5.531	5.549	5.506	5.525	29,422	-0.02(-0.44%)
Mar 18, 2014	5.568	5.568	5.512	5.549	36,489	+0.00(+0.06%)
Mar 17, 2014	5.528	5.552	5.516	5.546	32,653	+0.01(+0.11%)
Mar 14, 2014	5.509	5.540	5.509	5.540	42,306	+0.01(+0.11%)
Mar 13, 2014	5.479	5.534	5.479	5.534	16,850	+0.02(+0.45%)
Mar 12, 2014	5.436	5.509	5.436	5.509	41,750	+0.04(+0.67%)
Mar 11, 2014	5.460	5.491	5.454	5.473	31,875	-0.01(-0.11%)
Mar 10, 2014	5.405	5.503	5.393	5.479	110,108	+0.07(+1.29%)
Mar 07, 2014	5.430	5.448	5.405	5.409	60,753	-0.05(-0.83%)
Mar 06, 2014	5.503	5.503	5.430	5.454	41,188	-0.02(-0.34%)
Mar 05, 2014	5.448	5.479	5.448	5.473	28,366	+0.02(+0.34%)
Mar 04, 2014	5.460	5.479	5.454	5.454	21,714	-0.01(-0.11%)
Mar 03, 2014	5.448	5.473	5.448	5.461	20,806	+0.01(+0.23%)
Feb 28, 2014	5.485	5.491	5.436	5.448	82,480	-0.03(-0.56%)
Feb 27, 2014	5.436	5.479	5.436	5.479	40,541	+0.04(+0.67%)
Feb 26, 2014	5.460	5.460	5.430	5.442	68,913	-0.01(-0.22%)
Feb 25, 2014	5.430	5.454	5.430	5.454	50,163	+0.03(+0.56%)
Feb 24, 2014	5.438	5.448	5.424	5.424	33,765	-0.01(-0.11%)
Feb 21, 2014	5.411	5.442	5.411	5.430	27,487	+0.01(+0.23%)
Feb 20, 2014	5.418	5.442	5.418	5.418	26,463	-0.01(-0.11%)
Feb 19, 2014	5.411	5.436	5.411	5.424	30,840	+0.01(+0.11%)
Feb 18, 2014	5.387	5.424	5.387	5.418	25,712	+0.02(+0.39%)
Feb 14, 2014	5.385	5.397	5.397	5.397	13,297	+0.01(+0.23%)
Feb 13, 2014	5.391	5.433	5.379	5.385	59,551	-0.02(-0.34%)
Feb 12, 2014	5.409	5.427	5.403	5.403	35,379	+0.00(+0.05%)
Feb 11, 2014	5.403	5.439	5.397	5.400	45,941	-0.01(-0.27%)
Feb 10, 2014	5.379	5.421	5.379	5.415	43,631	+0.02(+0.45%)
Feb 07, 2014	5.348	5.403	5.348	5.391	22,680	+0.05(+0.91%)
Feb 06, 2014	5.354	5.372	5.342	5.342	33,459	-0.01(-0.23%)
Feb 05, 2014	5.372	5.385	5.354	5.354	36,827	-0.02(-0.45%)
Feb 04, 2014	5.397	5.397	5.379	5.379	31,437	-0.04(-0.67%)
Feb 03, 2014	5.391	5.415	5.391	5.415	37,134	+0.02(+0.34%)
Jan 31, 2014	5.409	5.427	5.379	5.397	51,032	+0.01(+0.23%)
Jan 30, 2014	5.379	5.391	5.366	5.385	58,428	+0.01(+0.11%)
Jan 29, 2014	5.379	5.397	5.372	5.379	36,296	-0.01(-0.23%)
Jan 28, 2014	5.409	5.409	5.379	5.391	35,333	+0.01(+0.23%)
Jan 27, 2014	5.415	5.452	5.379	5.379	52,191	-0.05(-1.01%)
Jan 24, 2014	5.470	5.470	5.409	5.433	144,448	-0.01(-0.22%)
Jan 23, 2014	5.403	5.446	5.403	5.446	33,008	+0.05(+1.02%)
Jan 22, 2014	5.385	5.421	5.385	5.391	43,929	+0.00(+0.01%)
Jan 21, 2014	5.421	5.434	5.342	5.390	61,393	-0.01(-0.24%)
Jan 17, 2014	5.342	5.403	5.403	5.403	24,133	+0.06(+1.14%)
Jan 16, 2014	5.342	5.372	5.330	5.342	36,539	-0.02(-0.44%)
Jan 15, 2014	5.348	5.366	5.336	5.366	41,113	+0.02(+0.33%)
Jan 14, 2014	5.336	5.366	5.330	5.348	43,249	+0.01(+0.16%)
Jan 13, 2014	5.309	5.361	5.309	5.340	67,471	+0.02(+0.46%)
Jan 10, 2014	5.279	5.346	5.279	5.315	23,719	+0.02(+0.46%)
Jan 09, 2014	5.255	5.297	5.255	5.291	22,822	+0.02(+0.46%)
Jan 08, 2014	5.261	5.273	5.243	5.267	22,196	-0.02(-0.34%)
Jan 07, 2014	5.267	5.297	5.230	5.285	31,428	+0.05(+0.93%)
Jan 06, 2014	5.218	5.303	5.206	5.237	77,810	-0.01(-0.12%)
Jan 03, 2014	5.188	5.243	5.182	5.243	37,782	+0.05(+0.93%)
Jan 02, 2014	5.164	5.224	5.152	5.194	112,266	-0.03(-0.54%)
Dec 31, 2013	5.237	5.222	5.222	5.222	94,047	-0.04(-0.74%)
Dec 30, 2013	5.200	5.273	5.200	5.261	204,382	+0.04(+0.70%)
Dec 27, 2013	5.182	5.224	5.176	5.224	105,186	+0.01(+0.23%)
Dec 26, 2013	5.188	5.243	5.182	5.212	58,773	+0.00(+0.00%)
Dec 24, 2013	5.230	5.230	5.146	5.212	98,360	-0.03(-0.58%)
Dec 23, 2013	5.212	5.291	5.182	5.243	143,318	+0.00(+0.00%)
Dec 20, 2013	5.182	5.243	5.182	5.243	151,377	+0.04(+0.82%)
Dec 19, 2013	5.140	5.218	5.140	5.200	156,972	+0.02(+0.47%)
Dec 18, 2013	5.127	5.200	5.127	5.176	110,854	+0.02(+0.47%)
Dec 17, 2013	5.061	5.164	5.061	5.152	120,739	+0.06(+1.25%)
Dec 16, 2013	5.064	5.121	5.064	5.088	135,413	+0.01(+0.23%)
Dec 13, 2013	5.094	5.124	5.077	5.077	134,195	-0.02(-0.34%)
Dec 12, 2013	5.064	5.106	5.064	5.094	70,643	+0.03(+0.60%)
Dec 11, 2013	5.052	5.082	5.034	5.064	54,433	+0.01(+0.12%)
Dec 10, 2013	5.052	5.088	5.052	5.058	89,426	+0.01(+0.12%)
Dec 09, 2013	5.010	5.076	5.010	5.052	80,933	+0.02(+0.36%)
Dec 06, 2013	5.010	5.057	4.998	5.034	71,235	+0.01(+0.24%)
Dec 05, 2013	5.016	5.076	5.016	5.022	60,501	-0.01(-0.12%)
Dec 04, 2013	5.070	5.094	5.028	5.028	91,410	-0.04(-0.71%)
Dec 03, 2013	4.998	5.070	4.998	5.064	93,458	+0.05(+0.96%)
Dec 02, 2013	5.010	5.040	4.998	5.016	106,520	+0.01(+0.24%)
Nov 29, 2013	5.022	5.058	5.004	5.004	74,198	-0.02(-0.48%)
Nov 27, 2013	5.064	5.064	5.028	5.028	97,270	-0.02(-0.36%)
Nov 26, 2013	5.010	5.070	5.004	5.046	80,466	+0.02(+0.48%)
Nov 25, 2013	5.052	5.076	5.004	5.022	98,275	-0.04(-0.83%)
Nov 22, 2013	5.094	5.112	5.058	5.064	89,946	-0.02(-0.36%)
Nov 21, 2013	5.100	5.118	5.082	5.082	50,540	-0.04(-0.82%)
Nov 20, 2013	5.142	5.154	5.118	5.124	55,082	-0.04(-0.82%)
Nov 19, 2013	5.148	5.184	5.148	5.166	53,931	+0.01(+0.12%)
Nov 18, 2013	5.124	5.166	5.124	5.160	52,124	+0.02(+0.47%)
Nov 15, 2013	5.088	5.142	5.088	5.136	53,778	+0.04(+0.83%)
Nov 14, 2013	5.076	5.112	5.076	5.094	42,442	+0.01(+0.12%)
Nov 12, 2013	5.106	5.124	5.082	5.088	35,237	-0.03(-0.64%)
Nov 11, 2013	5.103	5.127	5.097	5.121	39,965	+0.02(+0.35%)
Nov 08, 2013	5.121	5.133	5.091	5.103	79,513	-0.05(-0.93%)
Nov 07, 2013	5.139	5.163	5.115	5.151	28,160	-0.02(-0.35%)
Nov 06, 2013	5.127	5.169	5.127	5.169	36,861	+0.04(+0.74%)
Nov 05, 2013	5.103	5.145	5.103	5.131	17,299	-0.00(-0.04%)
Nov 04, 2013	5.145	5.175	5.127	5.133	40,862	+0.00(+0.06%)
Nov 01, 2013	5.145	5.151	5.115	5.130	52,216	-0.04(-0.75%)
Oct 31, 2013	5.175	5.175	5.145	5.169	29,308	+0.01(+0.12%)
Oct 30, 2013	5.139	5.175	5.139	5.163	33,392	-0.01(-0.11%)
Oct 29, 2013	5.163	5.199	5.163	5.168	30,013	-0.00(-0.00%)
Oct 28, 2013	5.157	5.216	5.151	5.169	62,165	+0.02(+0.35%)
Oct 25, 2013	5.169	5.192	5.151	5.151	59,900	-0.02(-0.35%)
Oct 24, 2013	5.187	5.205	5.151	5.169	119,642	-0.04(-0.69%)
Oct 23, 2013	5.193	5.210	5.163	5.204	48,639	+0.01(+0.23%)
Oct 22, 2013	5.175	5.203	5.163	5.193	31,993	+0.02(+0.47%)
Oct 21, 2013	5.169	5.175	5.155	5.168	16,397	+0.01(+0.23%)
Oct 18, 2013	5.157	5.199	5.145	5.156	25,628	+0.01(+0.23%)
Oct 17, 2013	5.055	5.145	5.055	5.145	61,259	+0.09(+1.78%)
Oct 16, 2013	5.031	5.079	5.031	5.055	12,406	+0.01(+0.12%)
Oct 15, 2013	5.037	5.067	5.031	5.049	46,629	+0.00(+0.07%)
Oct 14, 2013	5.051	5.069	5.045	5.045	30,403	-0.02(-0.35%)
Oct 11, 2013	5.057	5.075	5.051	5.063	12,130	-0.02(-0.35%)
Oct 10, 2013	5.081	5.081	5.060	5.081	10,257	+0.00(+0.00%)
Oct 09, 2013	5.057	5.087	5.045	5.081	19,945	+0.02(+0.35%)
Oct 08, 2013	5.069	5.099	5.051	5.063	20,632	-0.02(-0.47%)
Oct 07, 2013	5.146	5.170	5.087	5.087	51,402	-0.07(-1.27%)
Oct 04, 2013	5.152	5.188	5.140	5.152	52,024	-0.01(-0.11%)
Oct 03, 2013	5.158	5.164	5.140	5.158	41,134	-0.04(-0.69%)
Oct 02, 2013	5.188	5.200	5.134	5.194	21,269	+0.00(+0.00%)
Oct 01, 2013	5.164	5.212	5.164	5.194	16,857	+0.00(+0.00%)
Sep 27, 2013	5.176	5.218	5.152	5.194	26,793	+0.01(+0.23%)
Sep 26, 2013	5.200	5.230	5.176	5.182	42,960	-0.05(-0.91%)
Sep 25, 2013	5.164	5.254	5.164	5.230	32,664	+0.04(+0.69%)
Sep 24, 2013	5.117	5.194	5.117	5.194	23,035	+0.05(+1.04%)
Sep 23, 2013	5.194	5.212	5.140	5.140	46,921	-0.02(-0.46%)
Sep 20, 2013	5.170	5.200	5.158	5.164	28,619	-0.03(-0.57%)
Sep 19, 2013	5.182	5.218	5.158	5.194	28,587	-0.02(-0.34%)
Sep 18, 2013	5.128	5.224	5.081	5.212	93,187	+0.07(+1.27%)
Sep 17, 2013	5.081	5.158	5.069	5.146	69,041	+0.05(+1.01%)
Sep 16, 2013	5.036	5.095	5.006	5.095	99,188	+0.09(+1.78%)
Sep 13, 2013	4.953	5.042	4.935	5.006	98,994	+0.05(+0.96%)
Sep 12, 2013	4.953	5.000	4.929	4.959	97,178	+0.01(+0.24%)
Sep 11, 2013	4.988	5.006	4.947	4.947	73,955	-0.06(-1.18%)
Sep 10, 2013	5.036	5.089	5.006	5.006	60,577	-0.03(-0.60%)
Sep 09, 2013	4.994	5.083	4.994	5.036	76,121	+0.01(+0.18%)
Sep 06, 2013	5.006	5.054	4.988	5.027	90,777	+0.02(+0.43%)
Sep 05, 2013	5.018	5.030	4.982	5.006	27,096	-0.04(-0.71%)
Sep 04, 2013	5.024	5.054	5.018	5.042	62,003	+0.01(+0.12%)
Sep 03, 2013	4.988	5.042	4.982	5.036	69,241	+0.02(+0.47%)
Aug 30, 2013	5.048	5.065	5.006	5.012	42,996	-0.05(-0.94%)
Aug 29, 2013	5.012	5.060	4.994	5.060	64,780	+0.05(+0.95%)
Aug 28, 2013	5.012	5.077	5.006	5.012	76,462	-0.02(-0.47%)
Aug 27, 2013	5.000	5.065	5.000	5.036	77,856	-0.02(-0.31%)
Aug 26, 2013	5.065	5.095	5.051	5.051	34,431	-0.03(-0.51%)
Aug 23, 2013	5.083	5.119	5.060	5.077	69,374	-0.03(-0.58%)
Aug 22, 2013	5.006	5.124	5.006	5.107	55,514	+0.08(+1.65%)
Aug 21, 2013	5.000	5.036	4.988	5.024	37,528	-0.02(-0.35%)
Aug 20, 2013	4.923	5.042	4.923	5.042	63,917	+0.09(+1.80%)
Aug 19, 2013	4.923	4.971	4.914	4.953	87,287	+0.00(+0.00%)
Aug 16, 2013	4.965	5.012	4.953	4.953	42,087	-0.05(-1.07%)
Aug 15, 2013	5.006	5.012	4.988	5.006	60,946	-0.03(-0.59%)
Aug 14, 2013	5.071	5.071	5.012	5.036	69,035	-0.04(-0.70%)
Aug 13, 2013	5.054	5.089	5.006	5.071	38,795	-0.01(-0.28%)
Aug 12, 2013	5.062	5.092	5.062	5.086	24,653	+0.02(+0.47%)
Aug 09, 2013	5.062	5.086	5.038	5.062	49,010	-0.03(-0.57%)
Aug 08, 2013	5.109	5.109	5.051	5.091	48,379	+0.03(+0.63%)
Aug 07, 2013	5.086	5.097	5.050	5.059	51,779	-0.02(-0.30%)
Aug 06, 2013	5.115	5.145	5.074	5.074	47,206	-0.05(-1.04%)
Aug 05, 2013	5.139	5.186	5.121	5.128	110,914	-0.05(-0.90%)
Aug 02, 2013	5.115	5.180	5.115	5.174	26,051	+0.04(+0.87%)
Aug 01, 2013	5.145	5.192	5.116	5.129	49,220	-0.03(-0.64%)
Jul 31, 2013	5.180	5.180	5.135	5.162	29,153	-0.02(-0.46%)
Jul 30, 2013	5.127	5.186	5.127	5.186	39,965	+0.01(+0.23%)
Jul 29, 2013	5.133	5.198	5.133	5.174	29,031	+0.02(+0.34%)
Jul 26, 2013	5.133	5.204	5.121	5.156	41,316	-0.01(-0.11%)
Jul 25, 2013	5.139	5.192	5.121	5.162	93,244	-0.02(-0.46%)
Jul 24, 2013	5.174	5.192	5.133	5.186	50,232	-0.03(-0.57%)
Jul 23, 2013	5.139	5.215	5.139	5.215	17,137	+0.04(+0.80%)
Jul 22, 2013	5.192	5.221	5.139	5.174	89,810	-0.05(-0.90%)
Jul 19, 2013	5.227	5.245	5.198	5.221	73,473	-0.02(-0.34%)
Jul 18, 2013	5.292	5.298	5.239	5.239	75,534	-0.05(-1.00%)
Jul 17, 2013	5.251	5.322	5.245	5.292	64,146	+0.01(+0.22%)
Jul 16, 2013	5.263	5.304	5.221	5.280	65,346	-0.01(-0.27%)
Jul 15, 2013	5.289	5.306	5.265	5.294	73,400	+0.02(+0.33%)
Jul 12, 2013	5.371	5.371	5.265	5.277	48,050	-0.05(-0.99%)
Jul 11, 2013	5.283	5.365	5.277	5.330	30,832	+0.08(+1.45%)
Jul 10, 2013	5.336	5.336	5.242	5.253	43,177	-0.08(-1.54%)
Jul 09, 2013	5.341	5.336	5.300	5.336	48,264	+0.02(+0.33%)
Jul 08, 2013	5.324	5.365	5.291	5.318	23,132	+0.04(+0.67%)
Jul 05, 2013	5.400	5.400	5.242	5.283	12,734	-0.15(-2.70%)
Jul 03, 2013	5.488	5.500	5.306	5.429	29,187	-0.08(-1.39%)
Jul 02, 2013	5.453	5.506	5.453	5.506	114,278	+0.02(+0.32%)
Jul 01, 2013	5.488	5.518	5.447	5.488	43,204	+0.00(+0.00%)
Jun 28, 2013	5.459	5.488	5.398	5.488	155,502	+0.06(+1.19%)
Jun 26, 2013	5.248	5.424	5.248	5.424	144,593	+0.18(+3.36%)
Jun 25, 2013	5.171	5.277	5.083	5.248	134,029	+0.05(+1.02%)
Jun 24, 2013	5.206	5.248	5.101	5.195	207,094	-0.09(-1.67%)
Jun 21, 2013	5.347	5.347	5.236	5.283	83,333	-0.02(-0.44%)
Jun 20, 2013	5.371	5.371	5.283	5.306	130,787	-0.11(-1.95%)
Jun 19, 2013	5.429	5.441	5.389	5.412	39,886	-0.02(-0.32%)
Jun 18, 2013	5.465	5.465	5.395	5.429	61,381	-0.04(-0.69%)
Jun 17, 2013	5.537	5.543	5.444	5.467	69,205	-0.05(-0.95%)
Jun 14, 2013	5.502	5.520	5.473	5.520	88,386	+0.03(+0.53%)
Jun 13, 2013	5.409	5.490	5.344	5.490	60,296	+0.08(+1.51%)
Jun 12, 2013	5.467	5.490	5.368	5.409	208,336	-0.10(-1.79%)
Jun 11, 2013	5.520	5.520	5.438	5.507	86,311	-0.02(-0.43%)
Jun 10, 2013	5.607	5.619	5.485	5.531	74,790	-0.08(-1.46%)
Jun 07, 2013	5.648	5.648	5.607	5.613	71,018	-0.01(-0.21%)
Jun 06, 2013	5.555	5.631	5.555	5.625	96,340	+0.05(+0.94%)
Jun 05, 2013	5.502	5.590	5.502	5.572	73,319	+0.04(+0.74%)
Jun 04, 2013	5.461	5.555	5.444	5.531	141,518	+0.05(+0.85%)
Jun 03, 2013	5.473	5.584	5.438	5.485	196,697	-0.05(-0.84%)
May 31, 2013	5.677	5.677	5.490	5.531	164,541	-0.12(-2.07%)
May 30, 2013	5.619	5.695	5.613	5.648	80,493	-0.02(-0.31%)
May 29, 2013	5.718	5.724	5.601	5.666	148,394	-0.07(-1.22%)
May 28, 2013	5.794	5.800	5.736	5.736	20,993	-0.04(-0.71%)
May 24, 2013	5.759	5.782	5.759	5.777	32,897	-0.02(-0.40%)
May 23, 2013	5.806	5.806	5.747	5.800	39,326	-0.01(-0.20%)
May 22, 2013	5.817	5.864	5.812	5.812	16,256	-0.01(-0.10%)
May 21, 2013	5.823	5.870	5.812	5.817	35,664	-0.04(-0.60%)
May 20, 2013	5.817	5.882	5.817	5.853	15,983	+0.02(+0.30%)
May 17, 2013	5.829	5.835	5.826	5.835	6,844	+0.01(+0.20%)
May 16, 2013	5.858	5.870	5.817	5.823	26,408	-0.02(-0.30%)
May 15, 2013	5.835	5.864	5.835	5.841	35,578	+0.01(+0.16%)
May 13, 2013	5.890	5.890	5.814	5.832	16,241	-0.03(-0.50%)
May 10, 2013	5.872	5.901	5.861	5.861	18,563	-0.02(-0.40%)
May 09, 2013	5.866	5.919	5.861	5.884	34,610	-0.01(-0.10%)
May 08, 2013	5.936	5.936	5.862	5.890	21,730	-0.02(-0.39%)
May 07, 2013	5.890	5.919	5.872	5.913	15,746	+0.02(+0.39%)
May 06, 2013	5.895	5.930	5.890	5.890	11,367	-0.02(-0.30%)
May 03, 2013	5.959	5.942	5.895	5.907	42,096	-0.03(-0.59%)
May 02, 2013	5.936	5.942	5.901	5.942	17,363	+0.03(+0.49%)