MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.562	4.562	4.552	4.562	12,809	+0.01(+0.23%)
Apr 28, 2011	4.531	4.552	4.526	4.552	22,439	+0.03(+0.68%)
Apr 27, 2011	4.526	4.536	4.521	4.521	32,281	-0.01(-0.11%)
Apr 26, 2011	4.500	4.526	4.495	4.526	37,977	+0.03(+0.69%)
Apr 25, 2011	4.521	4.523	4.490	4.495	25,991	-0.03(-0.57%)
Apr 21, 2011	4.505	4.526	4.500	4.521	21,449	+0.03(+0.57%)
Apr 20, 2011	4.500	4.505	4.480	4.495	26,691	-0.01(-0.11%)
Apr 19, 2011	4.449	4.526	4.449	4.500	40,225	+0.04(+0.92%)
Apr 18, 2011	4.480	4.500	4.459	4.459	15,182	-0.02(-0.46%)
Apr 15, 2011	4.464	4.500	4.464	4.480	19,129	+0.00(+0.00%)
Apr 14, 2011	4.459	4.516	4.444	4.480	67,964	+0.02(+0.40%)
Apr 13, 2011	4.459	4.464	4.449	4.462	18,974	+0.00(+0.06%)
Apr 12, 2011	4.464	4.500	4.454	4.459	52,591	-0.01(-0.12%)
Apr 11, 2011	4.485	4.500	4.459	4.464	42,486	-0.04(-0.98%)
Apr 08, 2011	4.498	4.508	4.493	4.508	21,216	+0.00(+0.00%)
Apr 07, 2011	4.493	4.508	4.488	4.508	19,237	+0.02(+0.34%)
Apr 06, 2011	4.473	4.519	4.473	4.493	33,013	+0.02(+0.44%)
Apr 05, 2011	4.462	4.483	4.462	4.473	21,694	+0.01(+0.13%)
Apr 04, 2011	4.478	4.508	4.462	4.467	126,167	-0.04(-0.79%)
Apr 01, 2011	4.488	4.539	4.467	4.503	94,336	+0.03(+0.69%)
Mar 31, 2011	4.513	4.513	4.457	4.473	79,311	-0.02(-0.45%)
Mar 30, 2011	4.503	4.513	4.483	4.493	34,821	+0.01(+0.23%)
Mar 29, 2011	4.524	4.544	4.483	4.483	44,092	-0.02(-0.45%)
Mar 28, 2011	4.488	4.549	4.488	4.503	50,488	+0.03(+0.69%)
Mar 25, 2011	4.478	4.490	4.462	4.473	22,815	-0.02(-0.44%)
Mar 24, 2011	4.447	4.498	4.447	4.492	75,903	+0.04(+0.79%)
Mar 23, 2011	4.442	4.462	4.411	4.457	45,965	+0.02(+0.46%)
Mar 22, 2011	4.427	4.452	4.396	4.437	78,274	+0.01(+0.23%)
Mar 21, 2011	4.401	4.427	4.391	4.427	74,094	+0.02(+0.35%)
Mar 18, 2011	4.427	4.452	4.411	4.411	31,585	-0.01(-0.12%)
Mar 17, 2011	4.432	4.452	4.411	4.416	27,391	-0.01(-0.12%)
Mar 16, 2011	4.427	4.452	4.411	4.421	54,410	-0.03(-0.57%)
Mar 15, 2011	4.432	4.447	4.432	4.447	43,013	+0.00(+0.07%)
Mar 14, 2011	4.442	4.447	4.432	4.444	16,742	+0.00(+0.04%)
Mar 11, 2011	4.442	4.447	4.421	4.442	24,906	+0.00(+0.00%)
Mar 10, 2011	4.457	4.457	4.442	4.442	29,298	-0.02(-0.34%)
Mar 09, 2011	4.447	4.478	4.437	4.457	36,486	-0.01(-0.18%)
Mar 08, 2011	4.430	4.470	4.430	4.465	35,550	+0.03(+0.69%)
Mar 07, 2011	4.450	4.450	4.424	4.435	43,413	-0.01(-0.11%)
Mar 04, 2011	4.409	4.440	4.404	4.440	29,983	+0.03(+0.58%)
Mar 03, 2011	4.440	4.455	4.414	4.414	36,229	-0.03(-0.57%)
Mar 02, 2011	4.399	4.445	4.399	4.440	25,707	+0.04(+0.92%)
Mar 01, 2011	4.445	4.445	4.399	4.399	97,730	-0.03(-0.69%)
Feb 28, 2011	4.470	4.496	4.430	4.430	69,420	-0.02(-0.34%)
Feb 25, 2011	4.424	4.455	4.404	4.445	28,089	+0.04(+0.81%)
Feb 24, 2011	4.455	4.460	4.394	4.409	28,389	-0.03(-0.57%)
Feb 23, 2011	4.440	4.496	4.435	4.435	29,493	-0.01(-0.11%)
Feb 22, 2011	4.450	4.470	4.440	4.440	48,893	-0.03(-0.57%)
Feb 18, 2011	4.480	4.496	4.445	4.465	57,608	+0.01(+0.23%)
Feb 17, 2011	4.435	4.516	4.435	4.455	72,975	+0.00(+0.00%)
Feb 16, 2011	4.419	4.470	4.419	4.455	24,749	+0.03(+0.69%)
Feb 15, 2011	4.450	4.475	4.419	4.424	54,331	-0.04(-0.91%)
Feb 14, 2011	4.491	4.491	4.450	4.465	28,767	-0.01(-0.23%)
Feb 11, 2011	4.475	4.521	4.470	4.475	40,033	+0.00(+0.00%)
Feb 10, 2011	4.460	4.490	4.457	4.475	30,182	+0.01(+0.11%)
Feb 09, 2011	4.516	4.526	4.470	4.470	46,189	-0.05(-1.07%)
Feb 08, 2011	4.352	4.599	4.342	4.519	471,446	+0.14(+3.23%)
Feb 07, 2011	4.377	4.443	4.357	4.377	71,469	+0.04(+0.81%)
Feb 04, 2011	4.357	4.372	4.342	4.342	20,830	-0.04(-0.81%)
Feb 03, 2011	4.428	4.428	4.372	4.377	31,698	-0.04(-0.80%)
Feb 02, 2011	4.377	4.423	4.377	4.413	53,002	+0.04(+0.92%)
Feb 01, 2011	4.307	4.372	4.307	4.372	50,488	+0.07(+1.52%)
Jan 31, 2011	4.337	4.337	4.297	4.307	28,850	+0.02(+0.35%)
Jan 28, 2011	4.297	4.317	4.281	4.292	26,184	-0.03(-0.58%)
Jan 27, 2011	4.327	4.327	4.297	4.317	87,719	-0.02(-0.35%)
Jan 26, 2011	4.322	4.342	4.317	4.332	52,637	-0.01(-0.12%)
Jan 25, 2011	4.312	4.337	4.276	4.337	43,732	+0.05(+1.18%)
Jan 24, 2011	4.307	4.347	4.266	4.286	58,555	+0.01(+0.12%)
Jan 21, 2011	4.246	4.302	4.226	4.281	93,227	+0.05(+1.07%)
Jan 20, 2011	4.145	4.244	4.145	4.236	20,878	+0.04(+0.96%)
Jan 19, 2011	4.226	4.226	4.125	4.196	52,085	-0.01(-0.24%)
Jan 18, 2011	4.125	4.251	4.110	4.206	79,703	+0.08(+1.96%)
Jan 14, 2011	4.180	4.191	4.064	4.125	160,969	-0.09(-2.04%)
Jan 13, 2011	4.302	4.302	4.191	4.211	120,120	-0.09(-2.11%)
Jan 12, 2011	4.387	4.392	4.281	4.302	68,407	-0.09(-2.07%)
Jan 11, 2011	4.403	4.408	4.342	4.392	43,071	-0.02(-0.52%)
Jan 10, 2011	4.426	4.446	4.415	4.415	26,795	-0.01(-0.26%)
Jan 07, 2011	4.426	4.436	4.410	4.427	6,052	+0.01(+0.26%)
Jan 06, 2011	4.436	4.451	4.405	4.415	19,445	-0.02(-0.45%)
Jan 05, 2011	4.446	4.451	4.395	4.436	57,495	+0.00(+0.00%)
Jan 04, 2011	4.446	4.470	4.436	4.436	39,770	-0.03(-0.67%)
Jan 03, 2011	4.431	4.466	4.400	4.466	36,256	+0.04(+0.91%)
Dec 31, 2010	4.395	4.426	4.360	4.426	83,703	+0.06(+1.38%)
Dec 30, 2010	4.355	4.375	4.290	4.365	87,085	+0.02(+0.35%)
Dec 29, 2010	4.340	4.355	4.335	4.350	39,285	+0.02(+0.46%)
Dec 28, 2010	4.345	4.345	4.285	4.330	33,255	+0.01(+0.12%)
Dec 27, 2010	4.330	4.340	4.285	4.325	60,593	-0.01(-0.12%)
Dec 23, 2010	4.305	4.330	4.295	4.330	40,601	+0.00(+0.00%)
Dec 22, 2010	4.325	4.335	4.295	4.330	79,476	+0.03(+0.70%)
Dec 21, 2010	4.340	4.380	4.245	4.300	96,185	-0.04(-0.92%)
Dec 20, 2010	4.506	4.506	4.255	4.340	163,666	-0.17(-3.78%)
Dec 17, 2010	4.466	4.526	4.466	4.511	76,210	+0.06(+1.35%)
Dec 16, 2010	4.360	4.451	4.360	4.451	47,214	+0.10(+2.19%)
Dec 15, 2010	4.230	4.355	4.220	4.355	135,362	+0.09(+2.12%)
Dec 14, 2010	4.290	4.300	4.240	4.265	113,305	-0.07(-1.62%)
Dec 13, 2010	4.320	4.375	4.285	4.335	76,501	+0.01(+0.17%)
Dec 10, 2010	4.313	4.353	4.293	4.328	57,544	-0.05(-1.25%)
Dec 09, 2010	4.388	4.428	4.338	4.383	41,563	-0.01(-0.11%)
Dec 08, 2010	4.343	4.408	4.328	4.388	98,402	+0.01(+0.34%)
Dec 07, 2010	4.478	4.482	4.313	4.373	141,806	-0.08(-1.90%)
Dec 06, 2010	4.502	4.532	4.453	4.458	56,697	-0.03(-0.78%)
Dec 03, 2010	4.492	4.537	4.492	4.492	61,689	-0.01(-0.22%)
Dec 02, 2010	4.542	4.552	4.502	4.502	94,880	-0.03(-0.77%)
Dec 01, 2010	4.627	4.627	4.537	4.537	78,015	-0.05(-1.19%)
Nov 30, 2010	4.652	4.652	4.592	4.592	24,732	-0.03(-0.65%)
Nov 29, 2010	4.682	4.682	4.622	4.622	12,362	-0.02(-0.54%)
Nov 26, 2010	4.587	4.647	4.587	4.647	10,332	+0.06(+1.30%)
Nov 24, 2010	4.602	4.587	4.587	4.587	17,887	+0.01(+0.22%)
Nov 23, 2010	4.577	4.607	4.572	4.577	31,130	-0.02(-0.43%)
Nov 22, 2010	4.532	4.597	4.512	4.597	92,152	+0.12(+2.67%)
Nov 19, 2010	4.482	4.527	4.463	4.478	119,701	+0.02(+0.45%)
Nov 18, 2010	4.482	4.502	4.418	4.458	98,041	-0.05(-1.11%)
Nov 17, 2010	4.403	4.507	4.403	4.507	74,611	+0.09(+2.10%)
Nov 16, 2010	4.318	4.458	4.198	4.415	344,681	+0.09(+2.13%)
Nov 15, 2010	4.542	4.552	4.323	4.323	154,781	-0.22(-4.83%)
Nov 12, 2010	4.587	4.607	4.537	4.542	114,685	-0.06(-1.41%)
Nov 11, 2010	4.652	4.692	4.537	4.607	81,240	-0.04(-0.97%)
Nov 10, 2010	4.812	4.812	4.637	4.652	82,313	-0.17(-3.61%)
Nov 09, 2010	4.846	4.886	4.777	4.826	78,502	-0.02(-0.31%)
Nov 08, 2010	4.896	4.896	4.841	4.841	45,412	-0.05(-1.07%)
Nov 05, 2010	4.859	4.894	4.859	4.894	39,176	+0.02(+0.41%)
Nov 04, 2010	4.909	4.919	4.859	4.874	43,048	-0.03(-0.71%)
Nov 03, 2010	4.904	4.914	4.884	4.909	29,403	+0.01(+0.20%)
Nov 02, 2010	4.869	4.909	4.869	4.899	20,235	+0.03(+0.61%)
Nov 01, 2010	4.919	4.919	4.864	4.869	28,002	-0.02(-0.41%)
Oct 29, 2010	4.914	4.914	4.859	4.889	18,896	+0.00(+0.00%)
Oct 28, 2010	4.879	4.894	4.859	4.889	18,025	+0.03(+0.61%)
Oct 27, 2010	4.879	4.879	4.859	4.859	34,655	-0.05(-1.10%)
Oct 25, 2010	4.884	4.913	4.879	4.913	12,814	+0.02(+0.40%)
Oct 22, 2010	4.894	4.899	4.879	4.894	31,366	+0.00(+0.10%)
Oct 21, 2010	4.844	4.899	4.835	4.889	43,781	+0.05(+1.02%)
Oct 20, 2010	4.844	4.859	4.840	4.840	22,137	+0.00(+0.00%)
Oct 19, 2010	4.835	4.859	4.830	4.840	17,958	+0.01(+0.11%)
Oct 18, 2010	4.859	4.869	4.830	4.834	46,695	-0.00(-0.00%)
Oct 15, 2010	4.854	4.874	4.815	4.835	43,176	-0.03(-0.61%)
Oct 14, 2010	4.844	4.879	4.844	4.864	19,130	-0.00(-0.10%)
Oct 13, 2010	4.844	4.889	4.815	4.869	67,687	+0.02(+0.41%)
Oct 12, 2010	4.844	4.889	4.820	4.849	93,610	-0.00(-0.06%)
Oct 11, 2010	4.867	4.887	4.828	4.852	45,170	+0.00(+0.00%)
Oct 08, 2010	4.852	4.887	4.813	4.852	69,009	-0.01(-0.20%)
Oct 07, 2010	4.862	4.877	4.818	4.862	67,212	+0.00(+0.00%)
Oct 06, 2010	4.921	4.921	4.832	4.862	98,962	-0.05(-1.01%)
Oct 05, 2010	4.887	4.936	4.867	4.911	72,207	+0.00(+0.10%)
Oct 04, 2010	4.916	4.916	4.867	4.906	49,897	-0.01(-0.20%)
Oct 01, 2010	4.916	4.956	4.847	4.916	49,540	-0.00(-0.10%)
Sep 30, 2010	4.941	4.961	4.852	4.921	43,564	-0.02(-0.40%)
Sep 29, 2010	4.882	4.941	4.862	4.941	15,943	+0.04(+0.91%)
Sep 28, 2010	4.887	4.906	4.852	4.897	17,136	+0.01(+0.30%)
Sep 27, 2010	4.862	4.911	4.857	4.882	25,467	-0.00(-0.10%)
Sep 24, 2010	4.897	4.916	4.857	4.887	27,608	+0.01(+0.30%)
Sep 23, 2010	4.882	4.931	4.872	4.872	28,525	-0.02(-0.40%)
Sep 22, 2010	4.941	4.961	4.892	4.892	20,614	-0.02(-0.40%)
Sep 21, 2010	4.931	4.971	4.911	4.911	31,771	+0.01(+0.25%)
Sep 20, 2010	4.906	4.916	4.892	4.899	21,905	+0.01(+0.15%)
Sep 17, 2010	4.892	4.892	4.818	4.892	34,175	+0.02(+0.40%)
Sep 15, 2010	4.936	4.971	4.872	4.872	58,757	-0.11(-2.27%)
Sep 14, 2010	5.000	5.010	4.961	4.985	24,408	+0.03(+0.60%)
Sep 13, 2010	4.966	4.980	4.946	4.956	42,737	-0.03(-0.69%)
Sep 10, 2010	5.042	5.071	4.949	4.990	59,936	-0.04(-0.74%)
Sep 09, 2010	4.978	5.027	4.978	5.027	38,644	+0.07(+1.38%)
Sep 08, 2010	4.939	4.964	4.934	4.959	40,836	+0.05(+1.10%)
Sep 07, 2010	4.910	4.934	4.905	4.905	20,841	+0.02(+0.40%)
Sep 03, 2010	4.954	4.959	4.880	4.885	56,974	-0.06(-1.29%)
Sep 02, 2010	4.919	4.954	4.919	4.949	31,726	+0.01(+0.18%)
Sep 01, 2010	4.954	4.954	4.929	4.940	22,825	-0.02(-0.38%)
Aug 31, 2010	4.949	5.008	4.949	4.959	39,751	+0.01(+0.30%)
Aug 30, 2010	4.914	4.944	4.914	4.944	29,633	+0.05(+1.10%)
Aug 27, 2010	4.890	4.929	4.880	4.890	42,484	-0.01(-0.30%)
Aug 26, 2010	4.924	4.954	4.895	4.905	35,790	-0.00(-0.10%)
Aug 25, 2010	4.880	4.910	4.831	4.910	53,186	+0.02(+0.40%)
Aug 24, 2010	4.885	4.890	4.865	4.890	33,205	+0.00(+0.00%)
Aug 23, 2010	4.861	4.890	4.861	4.890	14,400	+0.04(+0.91%)
Aug 20, 2010	4.865	4.890	4.811	4.846	49,962	-0.02(-0.40%)
Aug 19, 2010	4.885	4.885	4.865	4.865	21,000	+0.03(+0.61%)
Aug 18, 2010	4.880	4.885	4.836	4.836	30,831	-0.03(-0.58%)
Aug 17, 2010	4.895	4.895	4.856	4.864	45,793	+0.01(+0.18%)
Aug 16, 2010	4.856	4.880	4.856	4.856	32,825	+0.02(+0.51%)
Aug 13, 2010	4.831	4.861	4.831	4.831	25,328	-0.00(-0.10%)
Aug 12, 2010	4.811	4.846	4.797	4.836	31,584	+0.00(+0.00%)
Aug 11, 2010	4.816	4.836	4.816	4.836	9,395	+0.03(+0.61%)
Aug 10, 2010	4.890	4.890	4.777	4.807	125,690	-0.04(-0.92%)
Aug 09, 2010	4.849	4.853	4.828	4.851	62,327	+0.01(+0.15%)
Aug 06, 2010	4.844	4.844	4.809	4.844	23,063	+0.03(+0.61%)
Aug 05, 2010	4.800	4.819	4.795	4.814	25,068	+0.02(+0.41%)
Aug 04, 2010	4.785	4.809	4.751	4.795	66,200	+0.03(+0.61%)
Aug 03, 2010	4.800	4.824	4.751	4.766	70,933	-0.04(-0.91%)
Aug 02, 2010	4.819	4.844	4.801	4.809	33,010	-0.02(-0.40%)
Jul 30, 2010	4.829	4.853	4.751	4.829	43,222	+0.02(+0.51%)
Jul 29, 2010	4.809	4.829	4.790	4.805	32,916	-0.00(-0.10%)
Jul 28, 2010	4.795	4.814	4.795	4.809	13,797	+0.04(+0.82%)
Jul 27, 2010	4.780	4.790	4.751	4.770	22,577	-0.01(-0.20%)
Jul 26, 2010	4.775	4.800	4.761	4.780	27,471	+0.03(+0.62%)
Jul 23, 2010	4.809	4.819	4.746	4.751	51,129	-0.03(-0.61%)
Jul 22, 2010	4.775	4.819	4.731	4.780	55,482	+0.05(+1.03%)
Jul 21, 2010	4.775	4.775	4.731	4.731	62,159	+0.00(+0.10%)
Jul 20, 2010	4.712	4.741	4.692	4.727	29,322	+0.01(+0.31%)
Jul 19, 2010	4.707	4.712	4.658	4.712	25,802	+0.04(+0.84%)
Jul 16, 2010	4.673	4.697	4.663	4.673	14,965	-0.02(-0.42%)
Jul 15, 2010	4.678	4.692	4.673	4.692	18,305	+0.03(+0.73%)
Jul 14, 2010	4.683	4.697	4.658	4.658	20,964	-0.01(-0.21%)
Jul 13, 2010	4.688	4.692	4.658	4.668	21,294	+0.02(+0.42%)
Jul 12, 2010	4.688	4.688	4.649	4.649	27,953	-0.03(-0.58%)
Jul 09, 2010	4.676	4.681	4.647	4.676	57,180	+0.02(+0.52%)
Jul 08, 2010	4.627	4.652	4.613	4.652	30,795	+0.04(+0.84%)
Jul 07, 2010	4.642	4.642	4.613	4.613	43,694	-0.00(-0.11%)
Jul 06, 2010	4.603	4.656	4.603	4.618	52,896	+0.00(+0.04%)
Jul 02, 2010	4.616	4.627	4.603	4.616	20,457	-0.02(-0.35%)
Jul 01, 2010	4.613	4.637	4.598	4.632	34,864	+0.03(+0.74%)
Jun 30, 2010	4.603	4.613	4.580	4.598	23,344	+0.01(+0.21%)
Jun 29, 2010	4.559	4.589	4.555	4.588	23,727	+0.05(+1.18%)
Jun 25, 2010	4.535	4.559	4.527	4.535	49,298	+0.02(+0.43%)
Jun 24, 2010	4.545	4.564	4.516	4.516	63,752	-0.04(-0.96%)
Jun 23, 2010	4.569	4.574	4.525	4.559	76,258	+0.00(+0.11%)
Jun 22, 2010	4.555	4.593	4.550	4.555	54,996	-0.01(-0.21%)
Jun 21, 2010	4.589	4.589	4.545	4.564	34,664	-0.01(-0.21%)
Jun 18, 2010	4.574	4.598	4.540	4.574	47,805	+0.03(+0.75%)
Jun 17, 2010	4.579	4.608	4.540	4.540	72,543	-0.02(-0.43%)
Jun 16, 2010	4.511	4.584	4.511	4.559	54,460	+0.03(+0.64%)
Jun 15, 2010	4.555	4.593	4.530	4.530	48,449	+0.00(+0.00%)
Jun 14, 2010	4.593	4.608	4.530	4.530	34,293	-0.05(-1.06%)
Jun 11, 2010	4.569	4.598	4.535	4.579	28,708	+0.02(+0.53%)
Jun 10, 2010	4.569	4.608	4.550	4.555	55,219	-0.03(-0.63%)
Jun 09, 2010	4.608	4.627	4.574	4.584	41,851	+0.01(+0.21%)
Jun 08, 2010	4.608	4.622	4.569	4.574	29,337	-0.03(-0.70%)
Jun 07, 2010	4.664	4.688	4.606	4.606	52,292	-0.07(-1.54%)
Jun 04, 2010	4.678	4.678	4.654	4.678	15,314	+0.02(+0.51%)
Jun 03, 2010	4.659	4.678	4.651	4.654	19,145	-0.02(-0.52%)
Jun 02, 2010	4.654	4.678	4.596	4.678	32,892	+0.05(+1.00%)
Jun 01, 2010	4.572	4.640	4.572	4.632	40,061	+0.03(+0.67%)
May 28, 2010	4.601	4.606	4.553	4.601	33,624	+0.07(+1.49%)
May 27, 2010	4.572	4.582	4.524	4.534	21,940	+0.01(+0.21%)
May 26, 2010	4.510	4.582	4.510	4.524	35,877	+0.03(+0.56%)
May 25, 2010	4.529	4.534	4.471	4.499	37,144	-0.04(-0.82%)
May 24, 2010	4.495	4.538	4.476	4.536	31,245	+0.06(+1.35%)
May 21, 2010	4.442	4.529	4.442	4.476	40,192	-0.01(-0.21%)
May 20, 2010	4.495	4.519	4.456	4.485	68,421	-0.10(-2.10%)
May 19, 2010	4.601	4.606	4.548	4.582	25,295	+0.00(+0.10%)
May 18, 2010	4.577	4.582	4.563	4.577	22,392	+0.05(+1.06%)
May 17, 2010	4.606	4.625	4.519	4.529	38,668	-0.06(-1.36%)
May 14, 2010	4.591	4.654	4.563	4.591	60,219	-0.05(-1.05%)
May 13, 2010	4.640	4.640	4.601	4.640	8,878	+0.01(+0.11%)
May 12, 2010	4.669	4.674	4.625	4.635	19,079	+0.00(+0.10%)
May 11, 2010	4.611	4.654	4.582	4.630	53,860	+0.07(+1.52%)
May 10, 2010	4.599	4.599	4.556	4.561	32,300	+0.05(+1.06%)
May 07, 2010	4.474	4.628	4.455	4.513	51,688	-0.00(-0.11%)
May 06, 2010	4.647	4.661	4.446	4.518	60,963	-0.14(-3.09%)
May 05, 2010	4.661	4.661	4.661	4.661	12,321	+0.00(+0.00%)
May 04, 2010	4.661	4.661	4.633	4.661	55,608	+0.02(+0.41%)