MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.628	3.646	3.585	3.632	27,664	+0.06(+1.57%)
Apr 29, 2009	3.562	3.600	3.562	3.576	23,623	+0.01(+0.39%)
Apr 28, 2009	3.609	3.609	3.557	3.562	43,886	-0.05(-1.34%)
Apr 27, 2009	3.642	3.642	3.562	3.611	15,682	-0.02(-0.60%)
Apr 24, 2009	3.642	3.642	3.562	3.632	30,510	+0.02(+0.52%)
Apr 23, 2009	3.609	3.632	3.604	3.614	7,649	+0.00(+0.13%)
Apr 22, 2009	3.609	3.637	3.606	3.609	14,380	+0.02(+0.52%)
Apr 21, 2009	3.562	3.600	3.562	3.590	12,321	+0.03(+0.92%)
Apr 20, 2009	3.543	3.571	3.515	3.557	26,702	-0.03(-0.91%)
Apr 17, 2009	3.562	3.590	3.562	3.590	3,413	+0.07(+2.13%)
Apr 16, 2009	3.492	3.548	3.489	3.515	5,453	+0.00(+0.00%)
Apr 15, 2009	3.482	3.515	3.421	3.515	21,549	+0.05(+1.49%)
Apr 14, 2009	3.515	3.515	3.403	3.464	40,549	+0.01(+0.41%)
Apr 13, 2009	3.515	3.515	3.403	3.449	28,697	-0.06(-1.61%)
Apr 09, 2009	3.529	3.548	3.470	3.506	7,254	-0.00(-0.13%)
Apr 08, 2009	3.468	3.510	3.459	3.510	32,911	+0.02(+0.67%)
Apr 07, 2009	3.473	3.487	3.403	3.487	44,029	+0.02(+0.68%)
Apr 06, 2009	3.464	3.464	3.450	3.464	12,801	+0.03(+0.82%)
Apr 03, 2009	3.412	3.435	3.379	3.435	64,576	+0.02(+0.69%)
Apr 02, 2009	3.454	3.510	3.412	3.412	51,676	-0.02(-0.68%)
Apr 01, 2009	3.417	3.445	3.403	3.435	17,207	+0.05(+1.38%)
Mar 31, 2009	3.426	3.426	3.304	3.389	57,298	+0.03(+0.98%)
Mar 30, 2009	3.351	3.398	3.351	3.356	30,734	-0.01(-0.16%)
Mar 26, 2009	3.379	3.398	3.360	3.361	6,001	-0.01(-0.39%)
Mar 25, 2009	3.351	3.375	3.351	3.375	44,528	+0.05(+1.41%)
Mar 24, 2009	3.281	3.351	3.281	3.328	13,537	-0.02(-0.70%)
Mar 23, 2009	3.328	3.351	3.314	3.351	27,350	+0.03(+0.99%)
Mar 20, 2009	3.257	3.328	3.257	3.318	5,760	+0.05(+1.43%)
Mar 19, 2009	3.314	3.337	3.271	3.271	9,494	-0.06(-1.69%)
Mar 18, 2009	3.239	3.328	3.239	3.328	17,495	+0.04(+1.28%)
Mar 17, 2009	3.248	3.300	3.215	3.285	19,010	+0.00(+0.00%)
Mar 16, 2009	3.314	3.318	3.243	3.285	32,091	+0.01(+0.29%)
Mar 13, 2009	3.248	3.281	3.220	3.276	0	+0.05(+1.45%)
Mar 12, 2009	3.201	3.229	3.192	3.229	18,242	+0.05(+1.62%)
Mar 11, 2009	3.206	3.248	3.159	3.178	16,189	-0.04(-1.21%)
Mar 10, 2009	3.192	3.234	3.187	3.217	42,830	+0.02(+0.78%)
Mar 09, 2009	3.159	3.196	3.121	3.192	23,563	-0.04(-1.30%)
Mar 06, 2009	3.196	3.239	3.196	3.234	0	-0.05(-1.43%)
Mar 05, 2009	3.234	3.323	3.234	3.281	25,923	-0.00(-0.00%)
Mar 04, 2009	3.239	3.323	3.239	3.281	10,488	-0.05(-1.41%)
Mar 02, 2009	3.365	3.368	3.285	3.328	50,844	-0.05(-1.52%)
Feb 27, 2009	3.403	3.403	3.351	3.379	0	-0.02(-0.55%)
Feb 26, 2009	3.351	3.412	3.351	3.398	47,210	+0.05(+1.40%)
Feb 25, 2009	3.281	3.351	3.281	3.351	37,555	+0.09(+2.80%)
Feb 24, 2009	3.089	3.260	3.046	3.260	53,073	+0.15(+4.90%)
Feb 23, 2009	3.173	3.220	3.089	3.107	46,322	-0.10(-3.21%)
Feb 20, 2009	3.328	3.328	3.145	3.211	88,173	-0.13(-3.79%)
Feb 19, 2009	3.356	3.365	3.337	3.337	16,330	-0.03(-0.97%)
Feb 18, 2009	3.379	3.389	3.328	3.370	35,204	-0.00(-0.14%)
Feb 17, 2009	3.520	3.539	3.342	3.375	55,245	-0.15(-4.13%)
Feb 13, 2009	3.543	3.543	3.515	3.520	4,664	-0.02(-0.53%)
Feb 12, 2009	3.520	3.539	3.482	3.539	61,254	+0.01(+0.27%)
Feb 11, 2009	3.487	3.529	3.473	3.529	29,390	+0.04(+1.07%)
Feb 10, 2009	3.492	3.501	3.478	3.492	15,797	+0.00(+0.00%)
Feb 09, 2009	3.487	3.534	3.468	3.492	30,397	-0.02(-0.67%)
Feb 06, 2009	3.492	3.529	3.459	3.515	36,958	+0.01(+0.40%)
Feb 05, 2009	3.520	3.520	3.473	3.501	14,361	+0.02(+0.43%)
Feb 04, 2009	3.464	3.525	3.464	3.486	27,521	+0.04(+1.06%)
Feb 03, 2009	3.360	3.464	3.360	3.450	60,007	+0.08(+2.51%)
Feb 02, 2009	3.412	3.440	3.356	3.365	102,874	-0.01(-0.42%)
Jan 30, 2009	3.384	3.393	3.375	3.379	0	+0.01(+0.28%)
Jan 29, 2009	3.360	3.389	3.356	3.370	17,088	-0.02(-0.55%)
Jan 28, 2009	3.398	3.445	3.360	3.389	67,168	-0.02(-0.55%)
Jan 27, 2009	3.304	3.407	3.304	3.407	39,043	+0.10(+3.12%)
Jan 26, 2009	3.379	3.398	3.304	3.304	33,045	-0.04(-1.07%)
Jan 23, 2009	3.285	3.370	3.262	3.340	20,915	+0.05(+1.52%)
Jan 22, 2009	3.314	3.356	3.271	3.290	35,588	-0.03(-0.99%)
Jan 21, 2009	3.375	3.384	3.314	3.323	23,107	-0.02(-0.56%)
Jan 20, 2009	3.393	3.393	3.342	3.342	59,261	-0.03(-0.97%)
Jan 16, 2009	3.323	3.375	3.323	3.375	14,231	+0.03(+0.98%)
Jan 15, 2009	3.295	3.342	3.187	3.342	29,443	+0.07(+2.00%)
Jan 14, 2009	3.309	3.314	3.220	3.276	34,479	-0.06(-1.73%)
Jan 13, 2009	3.356	3.393	3.314	3.334	34,756	+0.02(+0.75%)
Jan 12, 2009	3.323	3.337	3.309	3.309	4,053	-0.02(-0.56%)
Jan 09, 2009	3.257	3.337	3.257	3.328	52,807	+0.08(+2.60%)
Jan 08, 2009	3.173	3.243	3.171	3.243	30,591	+0.13(+4.03%)
Jan 07, 2009	3.131	3.173	3.112	3.118	47,468	-0.02(-0.57%)
Jan 06, 2009	3.079	3.173	3.079	3.136	42,885	+0.06(+1.98%)
Jan 05, 2009	3.018	3.126	2.990	3.075	54,294	+0.08(+2.68%)
Jan 02, 2009	2.948	3.046	2.948	2.994	0	+0.08(+2.71%)
Jan 01, 2009	2.882	2.917	2.840	2.915	0	+0.00(+0.00%)
Dec 31, 2008	2.882	2.917	2.840	2.915	64,857	+0.05(+1.80%)
Dec 30, 2008	2.896	2.906	2.859	2.864	87,969	-0.01(-0.49%)
Dec 29, 2008	2.882	3.018	2.836	2.878	111,093	-0.00(-0.16%)
Dec 26, 2008	2.831	2.901	2.831	2.882	51,452	+0.02(+0.82%)
Dec 24, 2008	2.882	2.882	2.812	2.859	18,016	+0.00(+0.00%)
Dec 23, 2008	2.826	2.874	2.826	2.859	70,161	+0.02(+0.66%)
Dec 22, 2008	2.789	2.859	2.789	2.840	83,221	+0.04(+1.51%)
Dec 19, 2008	2.718	2.798	2.718	2.798	55,730	+0.10(+3.83%)
Dec 18, 2008	2.582	2.696	2.582	2.695	63,103	+0.12(+4.55%)
Dec 17, 2008	2.432	2.648	2.432	2.578	55,350	+0.14(+5.87%)
Dec 16, 2008	2.470	2.470	2.395	2.435	53,769	-0.05(-2.17%)
Dec 15, 2008	2.470	2.507	2.461	2.489	51,492	+0.02(+0.76%)
Dec 12, 2008	2.437	2.564	2.437	2.470	21,453	-0.02(-0.94%)
Dec 11, 2008	2.676	2.700	2.428	2.493	38,641	-0.21(-7.80%)
Dec 10, 2008	2.718	2.718	2.638	2.704	42,284	-0.04(-1.54%)
Dec 09, 2008	2.761	2.789	2.648	2.747	128,588	+0.01(+0.51%)
Dec 08, 2008	2.751	2.840	2.728	2.732	18,349	-0.03(-1.19%)
Dec 05, 2008	2.779	2.789	2.742	2.765	61,793	-0.02(-0.84%)
Dec 04, 2008	2.756	2.789	2.732	2.789	26,670	-0.02(-0.83%)
Dec 03, 2008	2.826	2.882	2.723	2.812	75,444	-0.11(-3.85%)
Dec 02, 2008	2.953	2.953	2.840	2.925	54,548	-0.01(-0.32%)
Dec 01, 2008	2.990	2.990	2.920	2.934	38,411	-0.04(-1.42%)
Nov 28, 2008	3.051	3.051	2.962	2.976	10,917	-0.04(-1.40%)
Nov 26, 2008	3.061	3.061	3.018	3.018	49,499	-0.03(-0.92%)
Nov 25, 2008	3.032	3.061	3.032	3.046	44,699	+0.00(+0.15%)
Nov 24, 2008	2.896	3.042	2.896	3.042	88,758	+0.11(+3.84%)
Nov 21, 2008	2.976	3.051	2.798	2.929	134,153	-0.07(-2.34%)
Nov 20, 2008	2.976	3.023	2.836	3.000	78,226	+0.00(+0.00%)
Nov 19, 2008	3.028	3.028	2.929	3.000	54,833	-0.06(-1.84%)
Nov 18, 2008	3.187	3.187	3.051	3.056	54,833	-0.14(-4.40%)
Nov 17, 2008	3.323	3.328	3.154	3.196	89,477	-0.14(-4.08%)
Nov 14, 2008	3.370	3.386	3.328	3.332	21,336	-0.06(-1.66%)
Nov 13, 2008	3.445	3.445	3.384	3.389	13,655	-0.10(-2.82%)
Nov 12, 2008	3.553	3.553	3.431	3.487	36,271	-0.07(-1.85%)
Nov 11, 2008	3.525	3.585	3.459	3.553	48,923	+0.04(+1.28%)
Nov 10, 2008	3.529	3.548	3.508	3.508	18,775	-0.04(-1.14%)
Nov 07, 2008	3.454	3.548	3.454	3.548	59,666	+0.05(+1.47%)
Nov 06, 2008	3.487	3.515	3.478	3.496	16,002	+0.01(+0.27%)
Nov 05, 2008	3.459	3.548	3.445	3.487	41,242	+0.01(+0.27%)
Nov 04, 2008	3.515	3.534	3.478	3.478	13,015	+0.05(+1.37%)
Nov 03, 2008	3.487	3.548	3.426	3.431	39,762	-0.06(-1.66%)
Oct 31, 2008	3.543	3.543	3.478	3.489	22,142	-0.02(-0.49%)
Oct 30, 2008	3.478	3.506	3.478	3.506	17,762	+0.04(+1.08%)
Oct 29, 2008	3.445	3.473	3.426	3.468	10,241	+0.00(+0.00%)
Oct 28, 2008	3.482	3.487	3.393	3.468	23,179	-0.01(-0.40%)
Oct 27, 2008	3.389	3.482	3.356	3.482	79,161	+0.13(+3.77%)
Oct 24, 2008	3.257	3.356	3.253	3.356	22,833	-0.06(-1.78%)
Oct 23, 2008	3.398	3.473	3.398	3.417	19,042	+0.04(+1.25%)
Oct 22, 2008	3.365	3.398	3.365	3.375	14,081	+0.02(+0.47%)
Oct 21, 2008	3.304	3.421	3.304	3.359	21,762	-0.03(-0.89%)
Oct 20, 2008	3.225	3.389	3.211	3.389	63,097	+0.16(+5.09%)
Oct 17, 2008	3.239	3.257	3.143	3.225	79,039	+0.01(+0.44%)
Oct 16, 2008	3.117	3.234	3.089	3.211	36,625	+0.07(+2.09%)
Oct 15, 2008	3.196	3.196	3.028	3.145	59,263	-0.07(-2.04%)
Oct 14, 2008	3.656	3.656	3.164	3.211	158,049	+0.14(+4.58%)
Oct 13, 2008	2.718	3.384	2.704	3.070	121,859	+0.49(+19.09%)
Oct 10, 2008	2.390	2.672	2.390	2.578	152,065	-0.13(-4.84%)
Oct 09, 2008	2.873	2.957	2.709	2.709	215,420	-0.20(-6.77%)
Oct 08, 2008	2.925	3.215	2.868	2.906	131,004	-0.29(-9.09%)
Oct 07, 2008	3.328	3.375	3.164	3.196	40,197	-0.13(-3.94%)
Oct 06, 2008	3.435	3.435	3.201	3.328	90,160	-0.28(-7.79%)
Oct 03, 2008	3.632	3.632	3.609	3.609	55,687	-0.06(-1.53%)
Oct 02, 2008	3.698	3.698	3.665	3.665	8,107	-0.01(-0.38%)
Oct 01, 2008	3.567	3.679	3.426	3.679	59,805	+0.16(+4.53%)
Sep 30, 2008	3.431	3.520	3.431	3.520	33,591	+0.09(+2.75%)
Sep 29, 2008	3.693	3.693	3.012	3.426	105,402	-0.31(-8.41%)
Sep 26, 2008	3.740	3.754	3.703	3.740	0	+0.00(+0.00%)
Sep 25, 2008	3.801	3.815	3.717	3.740	62,030	-0.07(-1.97%)
Sep 24, 2008	3.796	3.815	3.796	3.815	6,127	+0.00(+0.12%)
Sep 23, 2008	3.848	3.895	3.773	3.810	25,187	-0.10(-2.52%)
Sep 22, 2008	3.918	3.928	3.871	3.909	23,021	-0.01(-0.24%)
Sep 19, 2008	3.796	3.984	3.796	3.918	0	+0.16(+4.24%)
Sep 18, 2008	3.885	3.885	3.585	3.759	70,494	-0.15(-3.95%)
Sep 17, 2008	4.054	4.054	3.853	3.914	184,007	-0.17(-4.07%)
Sep 16, 2008	4.218	4.218	4.045	4.079	42,981	-0.08(-1.87%)
Sep 15, 2008	4.157	4.176	4.153	4.157	4,905	-0.04(-0.89%)
Sep 12, 2008	4.242	4.251	4.167	4.195	48,360	-0.06(-1.32%)
Sep 11, 2008	4.354	4.354	4.251	4.251	46,337	-0.09(-2.16%)
Sep 10, 2008	4.321	4.345	4.274	4.345	34,564	-0.00(-0.11%)
Sep 09, 2008	4.382	4.396	4.321	4.349	26,909	-0.05(-1.07%)
Sep 08, 2008	4.382	4.414	4.378	4.396	16,441	+0.00(+0.00%)
Sep 05, 2008	4.378	4.420	4.363	4.396	0	-0.02(-0.53%)
Sep 04, 2008	4.415	4.424	4.387	4.420	11,103	+0.00(+0.11%)
Sep 03, 2008	4.382	4.415	4.368	4.415	7,036	+0.02(+0.43%)
Sep 02, 2008	4.415	4.421	4.378	4.396	13,977	-0.01(-0.21%)
Aug 29, 2008	4.429	4.429	4.382	4.406	6,447	+0.00(+0.00%)
Aug 28, 2008	4.438	4.438	4.401	4.406	12,874	-0.02(-0.42%)
Aug 27, 2008	4.410	4.429	4.410	4.424	11,792	+0.03(+0.64%)
Aug 26, 2008	4.359	4.401	4.359	4.396	22,074	+0.05(+1.08%)
Aug 25, 2008	4.335	4.349	4.335	4.349	11,948	+0.03(+0.65%)
Aug 22, 2008	4.284	4.335	4.279	4.321	33,992	+0.02(+0.55%)
Aug 21, 2008	4.298	4.312	4.265	4.298	12,374	-0.02(-0.49%)
Aug 20, 2008	4.340	4.340	4.312	4.319	31,908	-0.04(-0.91%)
Aug 19, 2008	4.359	4.363	4.340	4.359	32,123	+0.00(+0.00%)
Aug 18, 2008	4.359	4.378	4.359	4.359	19,394	-0.01(-0.32%)
Aug 15, 2008	4.359	4.375	4.359	4.373	0	+0.00(+0.11%)
Aug 14, 2008	4.373	4.373	4.359	4.368	17,965	-0.03(-0.64%)
Aug 13, 2008	4.378	4.401	4.368	4.396	23,463	+0.01(+0.21%)
Aug 12, 2008	4.378	4.387	4.378	4.387	853	+0.01(+0.22%)
Aug 11, 2008	4.368	4.387	4.368	4.378	15,955	-0.01(-0.29%)
Aug 08, 2008	4.378	4.406	4.373	4.390	13,518	-0.01(-0.24%)
Aug 07, 2008	4.429	4.429	4.393	4.401	10,819	+0.00(+0.00%)
Aug 06, 2008	4.406	4.406	4.396	4.401	1,920	-0.01(-0.21%)
Aug 05, 2008	4.415	4.415	4.410	4.410	1,493	+0.01(+0.32%)
Aug 04, 2008	4.396	4.396	4.396	4.396	426	-0.03(-0.64%)
Aug 01, 2008	4.415	4.424	4.396	4.424	27,886	+0.02(+0.53%)
Jul 31, 2008	4.467	4.471	4.401	4.401	31,509	-0.05(-1.16%)
Jul 30, 2008	4.471	4.476	4.453	4.453	9,814	-0.02(-0.42%)
Jul 29, 2008	4.471	4.471	4.438	4.471	18,509	+0.02(+0.42%)
Jul 28, 2008	4.415	4.453	4.415	4.453	2,696	+0.02(+0.53%)
Jul 25, 2008	4.373	4.429	4.359	4.429	9,174	+0.01(+0.32%)
Jul 24, 2008	4.457	4.457	4.396	4.415	10,241	-0.04(-0.95%)
Jul 23, 2008	4.467	4.499	4.345	4.457	22,272	-0.05(-1.14%)
Jul 22, 2008	4.490	4.542	4.490	4.509	13,271	+0.02(+0.52%)
Jul 21, 2008	4.528	4.528	4.293	4.485	39,181	-0.04(-0.93%)
Jul 18, 2008	4.607	4.631	4.523	4.528	58,258	-0.11(-2.33%)
Jul 17, 2008	4.528	4.640	4.528	4.635	73,500	+0.08(+1.85%)
Jul 16, 2008	4.420	4.607	4.382	4.551	58,473	+0.09(+2.10%)
Jul 15, 2008	4.317	4.457	4.256	4.457	66,142	-0.01(-0.21%)
Jul 14, 2008	4.429	4.509	4.420	4.467	62,404	+0.04(+0.85%)
Jul 11, 2008	4.457	4.518	4.429	4.429	27,203	-0.07(-1.66%)
Jul 10, 2008	4.476	4.504	4.448	4.504	10,290	+0.07(+1.48%)
Jul 09, 2008	4.429	4.476	4.429	4.438	10,476	+0.00(+0.11%)
Jul 08, 2008	4.434	4.471	4.410	4.434	14,299	+0.00(+0.00%)
Jul 07, 2008	4.382	4.471	4.382	4.434	38,191	+0.03(+0.75%)
Jul 04, 2008	4.443	4.443	4.359	4.401	28,756	+0.00(+0.00%)
Jul 03, 2008	4.443	4.443	4.359	4.401	28,756	-0.04(-0.95%)
Jul 02, 2008	4.429	4.490	4.429	4.443	13,868	+0.00(+0.11%)
Jul 01, 2008	4.453	4.476	4.434	4.438	65,098	-0.00(-0.11%)
Jun 30, 2008	4.453	4.457	4.434	4.443	16,002	-0.01(-0.21%)
Jun 27, 2008	4.406	4.453	4.396	4.453	36,271	+0.06(+1.28%)
Jun 26, 2008	4.415	4.415	4.392	4.396	7,467	-0.02(-0.42%)
Jun 25, 2008	4.378	4.415	4.378	4.415	19,415	+0.01(+0.26%)
Jun 24, 2008	4.326	4.490	4.298	4.403	46,152	+0.11(+2.46%)
Jun 23, 2008	4.331	4.349	4.293	4.298	40,944	-0.03(-0.76%)
Jun 20, 2008	4.354	4.354	4.331	4.331	63,001	-0.02(-0.54%)
Jun 19, 2008	4.359	4.382	4.354	4.354	32,644	-0.02(-0.43%)
Jun 18, 2008	4.415	4.415	4.354	4.373	32,857	-0.02(-0.51%)
Jun 17, 2008	4.382	4.401	4.359	4.395	20,736	-0.01(-0.13%)
Jun 16, 2008	4.363	4.410	4.363	4.401	29,337	+0.04(+0.97%)
Jun 13, 2008	4.382	4.391	4.354	4.359	35,098	-0.03(-0.71%)
Jun 12, 2008	4.392	4.453	4.359	4.390	27,267	-0.01(-0.24%)
Jun 11, 2008	4.401	4.401	4.396	4.401	15,916	-0.04(-0.95%)
Jun 10, 2008	4.443	4.448	4.424	4.443	17,282	+0.00(+0.03%)
Jun 09, 2008	4.443	4.453	4.438	4.442	25,603	-0.02(-0.45%)
Jun 06, 2008	4.457	4.476	4.420	4.462	50,955	+0.00(+0.00%)
Jun 05, 2008	4.467	4.467	4.453	4.462	14,935	+0.00(+0.11%)
Jun 04, 2008	4.457	4.476	4.448	4.457	21,683	-0.02(-0.52%)
Jun 03, 2008	4.448	4.481	4.443	4.481	23,043	+0.01(+0.21%)
Jun 02, 2008	4.481	4.481	4.448	4.471	36,971	+0.02(+0.53%)
May 30, 2008	4.471	4.490	4.443	4.448	42,117	-0.02(-0.52%)
May 29, 2008	4.485	4.490	4.453	4.471	12,972	+0.00(+0.00%)
May 28, 2008	4.457	4.532	4.457	4.471	31,027	-0.02(-0.52%)
May 27, 2008	4.509	4.523	4.476	4.495	31,771	-0.03(-0.62%)
May 26, 2008	4.504	4.523	4.499	4.523	0	+0.00(+0.00%)
May 23, 2008	4.504	4.523	4.499	4.523	16,618	+0.04(+0.84%)
May 22, 2008	4.483	4.490	4.467	4.485	17,465	+0.00(+0.00%)
May 21, 2008	4.481	4.490	4.458	4.485	9,808	+0.03(+0.63%)
May 20, 2008	4.481	4.485	4.453	4.457	6,774	-0.00(-0.11%)
May 19, 2008	4.453	4.481	4.448	4.462	29,450	+0.00(+0.11%)
May 16, 2008	4.476	4.476	4.448	4.457	53,186	-0.02(-0.38%)
May 15, 2008	4.457	4.474	4.448	4.474	7,444	-0.01(-0.15%)
May 14, 2008	4.476	4.490	4.476	4.481	10,124	+0.00(+0.00%)
May 13, 2008	4.457	4.481	4.448	4.481	16,729	+0.01(+0.21%)
May 12, 2008	4.481	4.489	4.453	4.471	40,540	+0.03(+0.63%)
May 09, 2008	4.424	4.467	4.424	4.443	5,974	-0.03(-0.63%)
May 08, 2008	4.467	4.499	4.467	4.471	6,827	-0.01(-0.19%)
May 07, 2008	4.499	4.518	4.453	4.480	32,795	-0.03(-0.75%)
May 06, 2008	4.499	4.518	4.499	4.513	18,368	+0.01(+0.31%)
May 05, 2008	4.457	4.504	4.457	4.499	7,681	+0.04(+0.95%)
May 02, 2008	4.490	4.490	4.457	4.457	12,991	-0.06(-1.35%)