Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.760 +0.070 (+0.91%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.273 5.273 5.179 5.230 80,438 -0.03(-0.62%)
Apr 27, 2007 5.212 5.273 5.212 5.263 20,269 +0.01(+0.18%)
Apr 26, 2007 5.226 5.268 5.207 5.254 34,351 +0.07(+1.36%)
Apr 25, 2007 5.155 5.184 5.151 5.184 14,722 +0.03(+0.64%)
Apr 24, 2007 5.155 5.170 5.146 5.151 13,228 -0.00(-0.09%)
Apr 23, 2007 5.141 5.249 5.137 5.155 44,806 +0.01(+0.18%)
Apr 20, 2007 5.146 5.188 5.146 5.146 17,922 -0.00(-0.09%)
Apr 19, 2007 5.141 5.165 5.137 5.151 5,974 +0.00(+0.09%)
Apr 18, 2007 5.141 5.170 5.141 5.146 17,069 +0.01(+0.27%)
Apr 17, 2007 5.174 5.174 5.132 5.132 39,685 -0.04(-0.82%)
Apr 16, 2007 5.188 5.188 5.170 5.174 5,760 +0.00(+0.09%)
Apr 13, 2007 5.170 5.202 5.165 5.170 31,791 -0.00(-0.09%)
Apr 12, 2007 5.179 5.202 5.146 5.174 40,752 -0.04(-0.81%)
Apr 11, 2007 5.235 5.240 5.179 5.216 29,871 +0.03(+0.54%)
Apr 10, 2007 5.184 5.221 5.179 5.188 21,549 +0.00(+0.09%)
Apr 09, 2007 5.174 5.198 5.174 5.184 7,894 +0.00(+0.09%)
Apr 05, 2007 5.184 5.184 5.179 5.179 5,334 +0.00(+0.00%)
Apr 04, 2007 5.226 5.226 5.137 5.179 36,271 -0.05(-0.99%)
Apr 03, 2007 5.226 5.284 5.188 5.230 48,647 +0.01(+0.27%)
Apr 02, 2007 5.254 5.254 5.216 5.216 4,480 +0.00(+0.00%)
Mar 30, 2007 5.230 5.235 5.207 5.216 11,521 +0.01(+0.18%)
Mar 29, 2007 5.259 5.273 5.207 5.207 29,230 -0.08(-1.59%)
Mar 28, 2007 5.273 5.320 5.230 5.291 33,498 +0.01(+0.27%)
Mar 27, 2007 5.231 5.277 5.230 5.277 6,187 -0.01(-0.18%)
Mar 26, 2007 5.198 5.287 5.193 5.287 26,243 +0.07(+1.35%)
Mar 23, 2007 5.193 5.240 5.193 5.216 14,295 +0.00(+0.00%)
Mar 22, 2007 5.305 5.305 5.216 5.216 6,187 -0.04(-0.80%)
Mar 21, 2007 5.216 5.259 5.193 5.259 10,454 +0.02(+0.36%)
Mar 20, 2007 5.207 5.245 5.202 5.240 13,228 +0.02(+0.36%)
Mar 19, 2007 5.254 5.254 5.212 5.221 24,963 -0.03(-0.62%)
Mar 16, 2007 5.254 5.291 5.249 5.254 8,747 -0.01(-0.27%)
Mar 15, 2007 5.268 5.273 5.263 5.268 13,015 +0.00(+0.00%)
Mar 14, 2007 5.287 5.319 5.263 5.268 26,457 -0.04(-0.77%)
Mar 13, 2007 5.226 5.455 5.179 5.309 186,053 +0.08(+1.59%)
Mar 12, 2007 5.226 5.226 5.179 5.226 21,976 +0.02(+0.36%)
Mar 09, 2007 5.198 5.226 5.198 5.207 17,709 -0.01(-0.18%)
Mar 08, 2007 5.259 5.259 5.216 5.216 15,362 -0.04(-0.80%)
Mar 07, 2007 5.212 5.273 5.212 5.259 19,416 +0.00(+0.08%)
Mar 06, 2007 5.193 5.259 5.193 5.254 27,524 +0.05(+0.91%)
Mar 05, 2007 5.193 5.230 5.188 5.207 11,308 -0.02(-0.36%)
Mar 02, 2007 5.226 5.240 5.193 5.226 7,041 +0.01(+0.27%)
Mar 01, 2007 5.226 5.226 5.212 5.212 3,627 +0.02(+0.45%)
Feb 28, 2007 5.245 5.249 5.109 5.188 36,912 -0.00(-0.09%)
Feb 27, 2007 5.193 5.245 5.193 5.193 42,672 -0.01(-0.18%)
Feb 26, 2007 5.202 5.202 5.170 5.202 28,164 +0.01(+0.18%)
Feb 23, 2007 5.165 5.198 5.155 5.193 17,922 +0.03(+0.64%)
Feb 22, 2007 5.146 5.193 5.146 5.160 14,722 -0.01(-0.27%)
Feb 21, 2007 5.155 5.179 5.155 5.174 17,709 +0.00(+0.00%)
Feb 20, 2007 5.109 5.184 5.109 5.174 31,577 +0.05(+0.91%)
Feb 16, 2007 5.085 5.179 5.085 5.127 16,642 +0.03(+0.55%)
Feb 15, 2007 5.109 5.151 5.095 5.099 25,177 +0.01(+0.28%)
Feb 14, 2007 5.113 5.137 5.085 5.085 33,498 -0.02(-0.46%)
Feb 13, 2007 5.085 5.137 5.085 5.109 21,336 +0.01(+0.28%)
Feb 12, 2007 5.109 5.109 5.095 5.095 8,107 -0.00(-0.09%)
Feb 09, 2007 5.109 5.141 5.099 5.099 7,681 -0.01(-0.27%)
Feb 08, 2007 5.151 5.151 5.113 5.113 17,709 -0.04(-0.73%)
Feb 07, 2007 5.123 5.174 5.118 5.151 13,441 +0.02(+0.46%)
Feb 06, 2007 5.132 5.141 5.123 5.127 10,881 -0.00(-0.09%)
Feb 05, 2007 5.155 5.179 5.132 5.132 26,457 -0.02(-0.36%)
Feb 02, 2007 5.155 5.184 5.118 5.151 35,418 -0.01(-0.27%)
Feb 01, 2007 5.179 5.179 5.160 5.165 4,694 +0.00(+0.09%)
Jan 31, 2007 5.155 5.198 5.113 5.160 36,271 +0.01(+0.18%)
Jan 30, 2007 5.132 5.165 5.113 5.151 53,341 -0.01(-0.27%)
Jan 29, 2007 5.127 5.207 5.127 5.165 36,485 -0.01(-0.27%)
Jan 26, 2007 5.118 5.188 5.118 5.179 37,765 +0.01(+0.27%)
Jan 25, 2007 5.179 5.179 5.132 5.165 11,094 -0.01(-0.18%)
Jan 24, 2007 5.109 5.174 5.109 5.174 39,899 +0.00(+0.09%)
Jan 23, 2007 5.127 5.193 5.099 5.170 21,763 +0.05(+0.91%)
Jan 22, 2007 5.137 5.137 5.109 5.123 10,028 -0.02(-0.46%)
Jan 19, 2007 5.118 5.193 5.118 5.146 14,082 -0.02(-0.36%)
Jan 18, 2007 5.146 5.202 5.146 5.165 37,125 +0.02(+0.46%)
Jan 17, 2007 5.085 5.141 5.085 5.141 29,871 +0.02(+0.37%)
Jan 16, 2007 5.071 5.123 5.071 5.123 25,390 +0.05(+0.92%)
Jan 12, 2007 5.076 5.076 5.076 5.076 1,066 -0.03(-0.55%)
Jan 11, 2007 5.109 5.109 5.071 5.104 27,097 +0.01(+0.28%)
Jan 10, 2007 5.109 5.160 5.085 5.090 26,243 -0.02(-0.37%)
Jan 09, 2007 5.085 5.109 5.085 5.109 4,694 -0.01(-0.18%)
Jan 08, 2007 5.071 5.123 5.038 5.118 22,830 +0.03(+0.65%)
Jan 05, 2007 5.029 5.085 5.029 5.085 33,924 +0.01(+0.28%)
Jan 04, 2007 5.123 5.123 5.024 5.071 57,181 -0.00(-0.09%)
Jan 03, 2007 5.123 5.127 5.071 5.076 40,965 -0.01(-0.19%)
Dec 29, 2006 5.066 5.085 5.062 5.085 11,521 +0.03(+0.65%)
Dec 28, 2006 5.043 5.062 5.043 5.052 16,642 +0.00(+0.09%)
Dec 27, 2006 4.977 5.114 4.973 5.048 66,783 +0.07(+1.41%)
Dec 26, 2006 4.982 4.982 4.949 4.977 36,698 -0.00(-0.09%)
Dec 22, 2006 5.034 5.034 4.954 4.982 59,955 -0.07(-1.30%)
Dec 21, 2006 5.024 5.048 5.024 5.048 9,814 +0.02(+0.37%)
Dec 20, 2006 5.034 5.057 5.029 5.029 9,388 +0.00(+0.00%)
Dec 19, 2006 5.043 5.081 5.029 5.029 23,470 -0.00(-0.09%)
Dec 18, 2006 5.057 5.062 5.029 5.034 18,135 +0.00(+0.09%)
Dec 15, 2006 5.020 5.057 5.020 5.029 22,189 +0.00(+0.00%)
Dec 14, 2006 5.052 5.081 5.015 5.029 58,461 -0.02(-0.37%)
Dec 13, 2006 5.029 5.048 5.015 5.048 19,842 -0.00(-0.09%)
Dec 12, 2006 5.034 5.052 5.034 5.052 9,814 -0.01(-0.28%)
Dec 11, 2006 5.052 5.066 5.048 5.066 14,935 +0.00(+0.09%)
Dec 08, 2006 5.066 5.127 5.062 5.062 28,164 -0.01(-0.18%)
Dec 07, 2006 5.071 5.081 5.066 5.071 14,082 -0.01(-0.28%)
Dec 06, 2006 5.085 5.118 5.071 5.085 28,590 -0.02(-0.46%)
Dec 05, 2006 5.090 5.109 5.071 5.109 47,793 -0.00(-0.09%)
Dec 04, 2006 5.113 5.113 5.095 5.113 6,614 +0.00(+0.09%)
Dec 01, 2006 5.081 5.109 5.057 5.109 33,498 +0.08(+1.58%)
Nov 30, 2006 5.081 5.085 5.029 5.029 43,739 -0.02(-0.46%)
Nov 29, 2006 5.015 5.095 5.015 5.052 11,094 +0.02(+0.47%)
Nov 28, 2006 5.024 5.085 5.015 5.029 32,431 +0.01(+0.19%)
Nov 27, 2006 4.996 5.020 4.996 5.020 13,015 +0.00(+0.00%)
Nov 24, 2006 5.020 5.020 5.010 5.020 2,987 +0.00(+0.09%)
Nov 22, 2006 4.987 5.015 4.987 5.015 10,454 -0.01(-0.19%)
Nov 21, 2006 5.001 5.024 5.001 5.024 37,552 +0.01(+0.28%)
Nov 20, 2006 4.987 5.010 4.987 5.010 30,724 +0.02(+0.38%)
Nov 17, 2006 4.996 4.996 4.977 4.991 35,631 +0.01(+0.19%)
Nov 16, 2006 5.029 5.034 4.982 4.982 49,287 -0.03(-0.65%)
Nov 15, 2006 5.024 5.024 5.015 5.015 11,308 +0.00(+0.00%)
Nov 14, 2006 5.066 5.066 5.015 5.015 24,323 -0.04(-0.83%)
Nov 13, 2006 5.057 5.071 5.052 5.057 15,362 -0.02(-0.46%)
Nov 10, 2006 5.052 5.081 5.024 5.081 32,431 +0.03(+0.56%)
Nov 09, 2006 5.024 5.071 5.024 5.052 33,498 -0.00(-0.09%)
Nov 08, 2006 5.034 5.090 5.034 5.057 30,511 +0.00(+0.00%)
Nov 07, 2006 5.029 5.057 5.029 5.057 17,495 +0.04(+0.75%)
Nov 06, 2006 5.038 5.043 5.020 5.020 23,470 -0.01(-0.28%)
Nov 03, 2006 5.052 5.062 5.029 5.034 30,511 -0.03(-0.56%)
Nov 02, 2006 5.048 5.099 5.048 5.062 22,189 +0.00(+0.08%)
Nov 01, 2006 5.113 5.118 5.038 5.058 91,320 -0.10(-1.89%)
Oct 31, 2006 5.296 5.296 5.118 5.155 75,957 -0.11(-2.14%)
Oct 30, 2006 5.212 5.324 5.202 5.268 13,868 +0.02(+0.36%)
Oct 27, 2006 5.230 5.296 5.198 5.249 25,390 +0.02(+0.36%)
Oct 26, 2006 5.226 5.240 5.202 5.230 17,282 +0.01(+0.24%)
Oct 25, 2006 5.109 5.218 5.109 5.218 11,521 +0.08(+1.58%)
Oct 24, 2006 5.104 5.170 5.104 5.137 24,110 +0.03(+0.55%)
Oct 23, 2006 5.109 5.202 5.109 5.109 22,189 -0.03(-0.64%)
Oct 20, 2006 5.109 5.141 5.090 5.141 34,351 +0.06(+1.11%)
Oct 19, 2006 5.029 5.132 5.010 5.085 37,765 +0.07(+1.40%)
Oct 18, 2006 4.968 5.015 4.968 5.015 32,218 +0.04(+0.75%)
Oct 17, 2006 5.001 5.034 4.968 4.977 26,883 -0.03(-0.56%)
Oct 16, 2006 5.001 5.015 4.996 5.006 9,814 +0.02(+0.47%)
Oct 13, 2006 4.968 5.001 4.968 4.982 34,138 +0.00(+0.09%)
Oct 12, 2006 5.062 5.141 4.940 4.977 43,739 -0.11(-2.21%)
Oct 11, 2006 5.109 5.132 5.048 5.090 13,655 +0.03(+0.65%)
Oct 10, 2006 5.081 5.146 5.024 5.057 48,647 -0.02(-0.46%)
Oct 09, 2006 5.081 5.081 5.071 5.081 7,681 -0.00(-0.09%)
Oct 06, 2006 5.038 5.099 5.015 5.085 17,495 +0.00(+0.09%)
Oct 05, 2006 5.085 5.146 4.968 5.081 35,845 -0.04(-0.80%)
Oct 04, 2006 5.048 5.121 5.048 5.121 31,791 +0.04(+0.71%)
Oct 03, 2006 5.052 5.090 5.052 5.085 16,215 +0.03(+0.65%)
Oct 02, 2006 5.066 5.109 5.043 5.052 17,282 -0.06(-1.19%)
Sep 29, 2006 5.095 5.127 5.038 5.113 38,192 +0.07(+1.30%)
Sep 28, 2006 5.071 5.127 5.015 5.048 46,726 -0.02(-0.46%)
Sep 27, 2006 5.024 5.071 5.024 5.071 45,660 +0.06(+1.22%)
Sep 26, 2006 5.010 5.048 5.006 5.010 70,410 +0.02(+0.38%)
Sep 25, 2006 4.968 4.991 4.935 4.991 43,953 +0.03(+0.57%)
Sep 22, 2006 4.954 4.963 4.954 4.963 5,760 +0.03(+0.57%)
Sep 21, 2006 4.902 4.935 4.902 4.935 9,814 +0.01(+0.19%)
Sep 20, 2006 4.846 4.963 4.846 4.926 70,410 +0.04(+0.77%)
Sep 19, 2006 4.870 4.902 4.870 4.888 15,148 -0.01(-0.29%)
Sep 18, 2006 4.865 4.902 4.865 4.902 15,362 +0.04(+0.77%)
Sep 15, 2006 4.851 4.870 4.851 4.865 3,840 +0.00(+0.10%)
Sep 14, 2006 4.865 4.888 4.860 4.860 11,735 -0.02(-0.38%)
Sep 13, 2006 4.870 4.879 4.837 4.879 10,454 -0.02(-0.38%)
Sep 12, 2006 4.870 4.898 4.870 4.898 2,133 +0.03(+0.58%)
Sep 11, 2006 4.860 4.912 4.860 4.870 14,722 -0.01(-0.29%)
Sep 08, 2006 4.846 4.884 4.846 4.884 3,627 +0.04(+0.87%)
Sep 07, 2006 4.804 4.851 4.804 4.841 8,321 +0.04(+0.78%)
Sep 06, 2006 4.907 4.959 4.771 4.804 48,433 -0.12(-2.41%)
Sep 05, 2006 4.935 4.982 4.921 4.923 7,254 +0.00(+0.03%)
Sep 01, 2006 4.912 4.926 4.912 4.921 23,896 -0.04(-0.76%)
Aug 31, 2006 4.982 5.015 4.935 4.959 11,094 +0.02(+0.47%)
Aug 30, 2006 4.959 4.959 4.935 4.935 8,534 +0.02(+0.48%)
Aug 29, 2006 4.912 4.977 4.865 4.912 25,390 +0.01(+0.19%)
Aug 28, 2006 4.870 4.907 4.870 4.902 11,094 +0.01(+0.19%)
Aug 25, 2006 4.860 4.902 4.860 4.893 6,187 -0.01(-0.29%)
Aug 24, 2006 4.846 4.907 4.846 4.907 32,644 +0.07(+1.36%)
Aug 23, 2006 4.856 4.856 4.841 4.841 11,735 -0.01(-0.29%)
Aug 22, 2006 4.851 4.893 4.851 4.856 29,017 -0.02(-0.38%)
Aug 21, 2006 4.860 4.874 4.846 4.874 10,881 -0.00(-0.10%)
Aug 18, 2006 4.851 4.879 4.851 4.879 8,321 +0.03(+0.68%)
Aug 17, 2006 4.841 4.907 4.841 4.846 17,069 -0.03(-0.67%)
Aug 16, 2006 4.846 4.879 4.827 4.879 20,696 +0.03(+0.68%)
Aug 15, 2006 4.860 4.874 4.846 4.846 23,256 -0.02(-0.48%)
Aug 14, 2006 4.841 4.870 4.841 4.870 853 -0.00(-0.10%)
Aug 11, 2006 4.860 4.874 4.860 4.874 7,254 +0.00(+0.10%)
Aug 10, 2006 4.841 4.870 4.818 4.870 12,588 +0.01(+0.29%)
Aug 09, 2006 4.832 4.865 4.832 4.856 9,601 -0.02(-0.38%)
Aug 08, 2006 4.874 4.874 4.832 4.874 24,323 -0.01(-0.19%)
Aug 07, 2006 4.949 4.949 4.884 4.884 12,801 -0.08(-1.70%)
Aug 04, 2006 4.982 4.982 4.963 4.968 5,334 +0.00(+0.00%)
Aug 03, 2006 4.935 4.968 4.921 4.968 16,002 -0.01(-0.28%)
Aug 02, 2006 4.959 4.982 4.953 4.982 5,760 +0.06(+1.14%)
Aug 01, 2006 5.015 5.015 4.921 4.926 11,521 -0.04(-0.85%)
Jul 31, 2006 4.912 4.968 4.890 4.968 20,269 +0.06(+1.15%)
Jul 28, 2006 4.879 4.912 4.879 4.912 14,508 +0.01(+0.19%)
Jul 27, 2006 4.799 4.912 4.799 4.902 35,205 +0.11(+2.35%)
Jul 26, 2006 4.748 4.832 4.748 4.790 10,668 -0.02(-0.39%)
Jul 25, 2006 4.766 4.809 4.757 4.809 11,948 -0.00(-0.10%)
Jul 24, 2006 4.757 4.813 4.734 4.813 32,218 +0.06(+1.18%)
Jul 21, 2006 4.720 4.757 4.710 4.757 9,601 +0.04(+0.89%)
Jul 20, 2006 4.734 4.771 4.715 4.715 18,135 -0.04(-0.79%)
Jul 19, 2006 4.743 4.776 4.734 4.752 18,562 +0.04(+0.80%)
Jul 18, 2006 4.734 4.743 4.715 4.715 26,030 -0.04(-0.79%)
Jul 17, 2006 4.752 4.752 4.734 4.752 7,894 -0.01(-0.20%)
Jul 14, 2006 4.734 4.766 4.729 4.762 16,429 +0.00(+0.00%)
Jul 13, 2006 4.738 4.771 4.710 4.762 57,181 -0.01(-0.20%)
Jul 12, 2006 4.757 4.771 4.696 4.771 15,788 -0.01(-0.20%)
Jul 11, 2006 4.715 4.781 4.701 4.781 43,739 +0.07(+1.39%)
Jul 10, 2006 4.673 4.724 4.673 4.715 31,577 +0.04(+0.76%)
Jul 07, 2006 4.706 4.710 4.677 4.680 21,976 -0.01(-0.16%)
Jul 06, 2006 4.687 4.687 4.687 4.687 12,161 +0.01(+0.20%)
Jul 05, 2006 4.687 4.706 4.668 4.677 19,416 -0.03(-0.60%)
Jul 03, 2006 4.706 4.706 4.682 4.706 10,241 +0.02(+0.50%)
Jun 30, 2006 4.659 4.682 4.654 4.682 27,310 +0.03(+0.60%)
Jun 29, 2006 4.626 4.654 4.603 4.654 13,441 +0.03(+0.71%)
Jun 28, 2006 4.635 4.654 4.602 4.621 53,767 +0.01(+0.20%)
Jun 27, 2006 4.621 4.640 4.598 4.612 54,834 -0.02(-0.51%)
Jun 26, 2006 4.659 4.673 4.621 4.635 20,269 -0.03(-0.60%)
Jun 23, 2006 4.663 4.677 4.659 4.663 21,336 -0.02(-0.50%)
Jun 22, 2006 4.691 4.691 4.668 4.687 18,135 -0.01(-0.20%)
Jun 21, 2006 4.710 4.715 4.696 4.696 7,894 -0.02(-0.40%)
Jun 20, 2006 4.687 4.724 4.673 4.715 39,899 +0.01(+0.30%)
Jun 19, 2006 4.710 4.724 4.691 4.701 17,922 -0.01(-0.30%)
Jun 16, 2006 4.696 4.729 4.696 4.715 12,375 +0.02(+0.50%)
Jun 15, 2006 4.691 4.710 4.691 4.691 16,855 -0.00(-0.10%)
Jun 14, 2006 4.715 4.729 4.696 4.696 20,696 -0.02(-0.50%)
Jun 13, 2006 4.738 4.752 4.715 4.720 34,351 -0.05(-0.98%)
Jun 12, 2006 4.762 4.795 4.762 4.766 14,722 +0.01(+0.20%)
Jun 09, 2006 4.771 4.813 4.757 4.757 47,153 -0.02(-0.49%)
Jun 08, 2006 4.790 4.809 4.766 4.781 24,536 -0.01(-0.29%)
Jun 07, 2006 4.813 4.823 4.795 4.795 22,616 -0.03(-0.68%)
Jun 06, 2006 4.851 4.851 4.809 4.827 16,002 -0.05(-0.96%)
Jun 05, 2006 4.851 4.893 4.851 4.874 17,495 -0.02(-0.48%)
Jun 02, 2006 4.902 4.902 4.898 4.898 2,347 +0.02(+0.48%)
Jun 01, 2006 4.870 4.874 4.842 4.874 12,801 +0.02(+0.48%)
May 31, 2006 4.860 4.860 4.827 4.851 12,801 -0.00(-0.10%)
May 30, 2006 4.823 4.856 4.823 4.856 32,218 +0.04(+0.88%)
May 26, 2006 4.795 4.818 4.790 4.813 27,310 +0.02(+0.39%)
May 25, 2006 4.799 4.809 4.790 4.795 12,375 -0.00(-0.10%)
May 24, 2006 4.832 4.841 4.799 4.799 21,763 -0.06(-1.16%)
May 23, 2006 4.837 4.860 4.827 4.856 34,351 +0.03(+0.68%)
May 22, 2006 4.841 4.841 4.823 4.823 27,524 -0.02(-0.39%)
May 19, 2006 4.813 4.841 4.813 4.841 17,495 +0.03(+0.58%)
May 18, 2006 4.799 4.813 4.785 4.813 9,814 +0.00(+0.00%)
May 17, 2006 4.870 4.870 4.804 4.813 52,701 -0.11(-2.19%)
May 16, 2006 4.935 4.935 4.856 4.921 37,978 +0.04(+0.86%)
May 15, 2006 4.931 4.931 4.856 4.879 20,696 -0.03(-0.67%)
May 12, 2006 4.926 4.926 4.879 4.912 4,694 -0.01(-0.29%)
May 11, 2006 4.898 4.931 4.884 4.926 19,842 -0.03(-0.66%)
May 10, 2006 4.968 4.968 4.935 4.959 13,015 +0.03(+0.57%)
May 09, 2006 4.973 4.973 4.931 4.931 15,362 -0.05(-0.94%)
May 08, 2006 4.968 4.977 4.940 4.977 28,590 +0.03(+0.66%)
May 05, 2006 4.959 4.959 4.921 4.945 10,028 -0.01(-0.19%)
May 04, 2006 4.949 4.954 4.935 4.954 11,948 +0.03(+0.67%)
May 03, 2006 5.006 5.006 4.907 4.921 39,472 -0.05(-0.94%)
May 02, 2006 4.977 4.977 4.959 4.968 7,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.