Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.69	30.75	30.66	30.68	509,899	-0.06(-0.19%)
Apr 27, 2017	30.78	30.78	30.64	30.74	793,687	+0.02(+0.06%)
Apr 26, 2017	30.77	30.86	30.72	30.72	678,039	-0.18(-0.59%)
Apr 25, 2017	30.85	30.95	30.79	30.90	946,140	+0.14(+0.47%)
Apr 24, 2017	30.72	30.79	30.64	30.76	693,529	+0.69(+2.31%)
Apr 21, 2017	30.02	30.07	29.97	30.06	724,761	+0.01(+0.03%)
Apr 20, 2017	30.06	30.15	30.04	30.05	530,131	+0.17(+0.58%)
Apr 19, 2017	30.05	30.09	29.81	29.88	1,134,734	-0.13(-0.42%)
Apr 18, 2017	29.99	30.04	29.87	30.01	744,204	-0.22(-0.73%)
Apr 17, 2017	30.24	30.25	30.08	30.23	643,927	+0.18(+0.61%)
Apr 13, 2017	30.10	30.17	30.03	30.04	843,429	-0.12(-0.38%)
Apr 12, 2017	30.17	30.20	30.04	30.16	1,004,386	-0.05(-0.16%)
Apr 11, 2017	30.13	30.21	29.98	30.21	840,651	+0.23(+0.77%)
Apr 10, 2017	29.98	30.03	29.94	29.98	581,736	+0.01(+0.03%)
Apr 07, 2017	29.99	30.04	29.95	29.97	479,086	-0.12(-0.38%)
Apr 06, 2017	30.08	30.14	30.03	30.08	1,133,778	+0.06(+0.19%)
Apr 05, 2017	30.18	30.24	30.03	30.03	1,344,804	-0.18(-0.61%)
Apr 04, 2017	30.11	30.21	30.05	30.21	861,368	-0.05(-0.16%)
Apr 03, 2017	30.25	30.30	30.04	30.26	1,153,214	-0.09(-0.29%)
Mar 31, 2017	30.24	30.41	30.21	30.34	558,393	+0.13(+0.41%)
Mar 30, 2017	30.29	30.33	30.21	30.22	891,088	-0.04(-0.13%)
Mar 29, 2017	30.10	30.26	30.07	30.26	912,354	+0.04(+0.13%)
Mar 28, 2017	30.19	30.29	30.16	30.22	754,244	+0.04(+0.13%)
Mar 27, 2017	30.04	30.21	30.02	30.18	585,528	+0.17(+0.58%)
Mar 24, 2017	30.01	30.09	29.97	30.01	667,225	+0.03(+0.10%)
Mar 23, 2017	29.87	30.07	29.84	29.97	953,859	+0.06(+0.19%)
Mar 22, 2017	29.77	29.96	29.73	29.92	673,846	+0.04(+0.13%)
Mar 21, 2017	30.21	30.22	29.87	29.88	1,174,426	-0.09(-0.29%)
Mar 20, 2017	30.05	30.08	29.92	29.97	904,380	-0.13(-0.44%)
Mar 17, 2017	30.08	30.17	30.01	30.10	585,354	+0.10(+0.32%)
Mar 16, 2017	30.01	30.02	29.92	30.00	1,134,597	+0.13(+0.45%)
Mar 15, 2017	29.43	29.90	29.42	29.87	1,078,522	+0.51(+1.72%)
Mar 14, 2017	29.40	29.41	29.33	29.36	568,996	-0.26(-0.87%)
Mar 13, 2017	29.57	29.63	29.55	29.62	535,694	+0.12(+0.42%)
Mar 10, 2017	29.49	29.52	29.37	29.50	1,123,626	+0.21(+0.72%)
Mar 09, 2017	29.26	29.29	29.18	29.29	754,414	+0.09(+0.29%)
Mar 08, 2017	29.36	29.37	29.20	29.20	552,164	-0.20(-0.68%)
Mar 07, 2017	29.41	29.47	29.35	29.40	695,302	-0.15(-0.52%)
Mar 06, 2017	29.53	29.56	29.47	29.55	534,412	-0.01(-0.03%)
Mar 03, 2017	29.44	29.61	29.38	29.56	1,094,970	+0.12(+0.42%)
Mar 02, 2017	29.45	29.53	29.41	29.44	652,391	-0.10(-0.32%)
Mar 01, 2017	29.42	29.61	29.42	29.54	845,926	+0.23(+0.78%)
Feb 28, 2017	29.35	29.45	29.28	29.31	1,422,492	-0.07(-0.23%)
Feb 27, 2017	29.33	29.39	29.28	29.37	735,736	-0.02(-0.06%)
Feb 24, 2017	29.36	29.46	29.34	29.39	725,108	-0.33(-1.12%)
Feb 23, 2017	29.76	29.79	29.66	29.73	693,630	+0.10(+0.32%)
Feb 22, 2017	29.50	29.65	29.47	29.63	1,085,863	-0.11(-0.35%)
Feb 21, 2017	29.60	29.74	29.57	29.74	853,061	+0.14(+0.48%)
Feb 17, 2017		29.59	29.59	29.59	0	-0.20(-0.67%)
Feb 16, 2017	29.77	29.79	29.71	29.79	850,315	+0.06(+0.19%)
Feb 15, 2017	29.48	29.75	29.46	29.74	745,889	+0.20(+0.68%)
Feb 14, 2017	29.55	29.57	29.41	29.54	1,574,048	-0.01(-0.03%)
Feb 13, 2017	29.51	29.59	29.50	29.55	1,181,536	+0.12(+0.42%)
Feb 10, 2017	29.31	29.45	29.30	29.42	1,017,749	+0.16(+0.55%)
Feb 09, 2017	29.23	29.30	29.20	29.26	659,669	+0.11(+0.39%)
Feb 08, 2017	29.05	29.15	29.00	29.14	820,311	+0.09(+0.30%)
Feb 07, 2017	29.04	29.10	29.00	29.06	950,174	-0.10(-0.33%)
Feb 06, 2017	29.11	29.16	29.05	29.15	609,098	-0.23(-0.78%)
Feb 03, 2017	29.32	29.42	29.28	29.38	800,617	+0.06(+0.20%)
Feb 02, 2017	29.35	29.41	29.25	29.33	788,015	+0.08(+0.26%)
Feb 01, 2017	29.27	29.30	29.11	29.25	1,026,038	+0.05(+0.16%)
Jan 31, 2017	29.15	29.21	29.08	29.20	704,054	+0.06(+0.20%)
Jan 30, 2017	29.09	29.16	29.00	29.14	864,738	-0.20(-0.68%)
Jan 27, 2017	29.38	29.39	29.31	29.34	858,605	+0.00(+0.00%)
Jan 26, 2017	29.41	29.43	29.31	29.34	1,026,221	-0.14(-0.49%)
Jan 25, 2017	29.36	29.49	29.35	29.49	847,947	+0.21(+0.72%)
Jan 24, 2017	29.09	29.29	29.09	29.28	851,340	+0.18(+0.62%)
Jan 23, 2017	29.05	29.11	28.96	29.10	869,314	+0.00(+0.00%)
Jan 20, 2017	29.01	29.10	28.98	29.10	899,070	+0.12(+0.43%)
Jan 19, 2017	28.95	28.98	28.89	28.97	7,586,602	-0.05(-0.16%)
Jan 18, 2017	29.11	29.13	28.95	29.02	760,170	-0.18(-0.62%)
Jan 17, 2017	29.19	29.23	29.15	29.20	716,460	+0.04(+0.13%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.02(+0.07%)
Jan 12, 2017	29.12	29.16	29.04	29.14	749,338	+0.13(+0.46%)
Jan 11, 2017	28.73	29.02	28.71	29.01	1,251,382	+0.21(+0.73%)
Jan 10, 2017	28.84	28.90	28.78	28.80	792,616	-0.06(-0.20%)
Jan 09, 2017	28.83	28.89	28.76	28.86	727,952	-0.04(-0.13%)
Jan 06, 2017	28.92	28.96	28.87	28.90	764,787	-0.17(-0.59%)
Jan 05, 2017	28.85	29.10	28.83	29.07	880,877	+0.30(+1.03%)
Jan 04, 2017	28.63	28.77	28.59	28.77	586,543	+0.29(+1.01%)
Jan 03, 2017	28.45	28.49	28.41	28.49	796,275	+0.27(+0.95%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.09(-0.30%)
Dec 29, 2016	28.26	28.34	28.25	28.30	726,888	+0.26(+0.92%)
Dec 28, 2016	28.11	28.14	28.01	28.05	640,660	-0.09(-0.31%)
Dec 27, 2016	28.12	28.21	28.12	28.13	831,843	+0.01(+0.03%)
Dec 23, 2016		28.12	28.12	28.12	0	+0.10(+0.34%)
Dec 22, 2016	28.10	28.16	28.02	28.03	993,207	-0.06(-0.22%)
Dec 21, 2016	28.12	28.14	28.06	28.09	1,177,657	+0.04(+0.14%)
Dec 20, 2016	27.98	28.10	27.98	28.05	704,286	+0.12(+0.44%)
Dec 19, 2016	28.04	28.06	27.93	27.93	927,789	-0.11(-0.41%)
Dec 16, 2016	28.04	28.10	27.97	28.04	1,367,477	-0.02(-0.07%)
Dec 15, 2016	27.98	28.10	27.97	28.06	983,725	-0.13(-0.47%)
Dec 14, 2016	28.60	28.70	28.16	28.19	1,257,368	-0.48(-1.69%)
Dec 13, 2016	28.56	28.76	28.54	28.68	761,776	+0.23(+0.80%)
Dec 12, 2016	28.44	28.52	28.40	28.45	565,723	+0.06(+0.20%)
Dec 09, 2016	28.26	28.40	28.21	28.39	882,423	+0.17(+0.61%)
Dec 08, 2016	28.17	28.26	28.08	28.22	831,314	+0.02(+0.07%)
Dec 07, 2016	27.92	28.27	27.91	28.20	954,231	+0.36(+1.30%)
Dec 06, 2016	27.70	27.87	27.66	27.84	855,391	+0.18(+0.65%)
Dec 05, 2016	27.58	27.72	27.53	27.66	623,397	+0.16(+0.59%)
Dec 02, 2016	27.39	27.57	27.39	27.50	846,616	+0.05(+0.17%)
Dec 01, 2016	27.42	27.53	27.37	27.45	630,541	+0.12(+0.45%)
Nov 30, 2016	27.47	27.47	27.28	27.33	1,012,798	-0.09(-0.31%)
Nov 29, 2016	27.26	27.47	27.22	27.41	817,232	+0.12(+0.45%)
Nov 28, 2016	27.28	27.37	27.23	27.29	1,149,551	-0.11(-0.42%)
Nov 25, 2016	27.41	27.43	27.36	27.41	400,006	+0.20(+0.73%)
Nov 23, 2016		27.21	27.21	27.21	0	-0.04(-0.14%)
Nov 22, 2016	27.26	27.26	27.12	27.24	669,257	+0.09(+0.35%)
Nov 21, 2016	26.99	27.15	26.99	27.15	529,572	+0.27(+0.99%)
Nov 18, 2016	26.94	26.96	26.82	26.88	603,586	-0.14(-0.53%)
Nov 17, 2016	27.09	27.14	26.98	27.03	648,129	+0.04(+0.14%)
Nov 16, 2016	26.94	27.06	26.94	26.99	536,754	-0.26(-0.94%)
Nov 15, 2016	27.01	27.25	26.98	27.24	513,837	+0.23(+0.84%)
Nov 14, 2016	27.03	27.06	26.89	27.02	1,239,778	-0.24(-0.87%)
Nov 11, 2016	27.31	27.31	27.08	27.25	545,331	-0.20(-0.73%)
Nov 10, 2016	27.55	27.60	27.28	27.45	1,442,724	-0.12(-0.45%)
Nov 09, 2016	27.35	27.68	27.29	27.58	1,257,938	-0.09(-0.34%)
Nov 08, 2016	27.50	27.72	27.44	27.67	577,232	+0.13(+0.48%)
Nov 07, 2016	27.44	27.55	27.43	27.54	434,650	+0.47(+1.75%)
Nov 04, 2016	27.18	27.24	27.06	27.06	675,096	-0.30(-1.11%)
Nov 03, 2016	27.43	27.49	27.32	27.37	553,818	+0.01(+0.03%)
Nov 02, 2016	27.57	27.57	27.33	27.36	722,825	-0.23(-0.83%)
Nov 01, 2016	27.76	27.78	27.47	27.59	728,259	-0.04(-0.14%)
Oct 31, 2016	27.63	27.69	27.56	27.62	588,172	-0.02(-0.07%)
Oct 28, 2016	27.58	27.73	27.57	27.64	491,106	+0.03(+0.10%)
Oct 27, 2016	27.78	27.78	27.58	27.61	463,973	-0.13(-0.48%)
Oct 26, 2016	27.78	27.87	27.70	27.75	455,116	-0.17(-0.61%)
Oct 25, 2016	27.93	27.98	27.85	27.92	952,621	+0.08(+0.27%)
Oct 24, 2016	27.94	27.96	27.78	27.84	428,498	-0.02(-0.07%)
Oct 21, 2016	27.78	27.87	27.73	27.86	611,792	-0.13(-0.47%)
Oct 20, 2016	27.97	28.08	27.91	27.99	496,007	-0.07(-0.24%)
Oct 19, 2016	28.01	28.14	27.96	28.06	538,177	+0.07(+0.24%)
Oct 18, 2016	28.05	28.06	27.93	27.99	617,758	+0.29(+1.06%)
Oct 17, 2016	27.70	27.78	27.67	27.70	470,280	-0.10(-0.38%)
Oct 14, 2016	27.98	28.02	27.79	27.80	492,428	+0.05(+0.17%)
Oct 13, 2016	27.52	27.80	27.43	27.76	782,794	-0.05(-0.17%)
Oct 12, 2016	27.78	27.89	27.71	27.80	349,687	+0.06(+0.21%)
Oct 11, 2016	28.08	28.08	27.69	27.75	599,604	-0.46(-1.62%)
Oct 10, 2016	28.16	28.27	28.14	28.20	298,662	+0.14(+0.51%)
Oct 07, 2016	28.14	28.15	27.84	28.06	597,264	-0.15(-0.54%)
Oct 06, 2016	28.22	28.24	28.12	28.21	441,352	-0.16(-0.57%)
Oct 05, 2016	28.40	28.42	28.29	28.37	477,932	+0.08(+0.27%)
Oct 04, 2016	28.51	28.53	28.19	28.30	736,387	-0.10(-0.37%)
Oct 03, 2016	28.46	28.46	28.34	28.40	432,724	-0.06(-0.20%)
Sep 30, 2016	28.40	28.55	28.32	28.46	613,164	+0.26(+0.91%)
Sep 29, 2016	28.51	28.55	28.10	28.20	867,440	-0.21(-0.73%)
Sep 28, 2016	28.22	28.41	28.04	28.41	620,326	+0.30(+1.08%)
Sep 27, 2016	27.91	28.12	27.85	28.11	480,297	+0.07(+0.24%)
Sep 26, 2016	28.09	28.12	28.02	28.04	394,551	-0.18(-0.64%)
Sep 23, 2016	28.27	28.34	28.22	28.22	453,793	-0.19(-0.66%)
Sep 22, 2016	28.51	28.58	28.36	28.41	785,026	+0.25(+0.90%)
Sep 21, 2016	27.90	28.18	27.81	28.16	327,305	+0.39(+1.42%)
Sep 20, 2016	27.88	27.89	27.73	27.76	410,797	+0.09(+0.34%)
Sep 19, 2016	27.77	27.85	27.65	27.67	603,709	+0.10(+0.37%)
Sep 16, 2016	27.60	27.63	27.50	27.57	581,646	-0.30(-1.08%)
Sep 15, 2016	27.57	27.91	27.54	27.87	892,138	+0.37(+1.33%)
Sep 14, 2016	27.50	27.68	27.45	27.50	634,765	+0.07(+0.24%)
Sep 13, 2016	27.72	27.73	27.33	27.43	853,661	-0.77(-2.73%)
Sep 12, 2016	27.77	28.23	27.74	28.20	917,171	+0.19(+0.67%)
Sep 09, 2016	28.44	28.44	28.02	28.02	690,328	-0.71(-2.48%)
Sep 08, 2016	28.78	28.83	28.65	28.73	546,195	-0.02(-0.07%)
Sep 07, 2016	28.83	28.84	28.67	28.75	468,934	-0.01(-0.03%)
Sep 06, 2016	28.62	28.76	28.55	28.76	789,716	+0.33(+1.16%)
Sep 02, 2016	28.36	28.43	28.43	28.43	496,611	+0.38(+1.34%)
Sep 01, 2016	28.00	28.06	27.89	28.05	591,752	+0.13(+0.47%)
Aug 31, 2016	28.01	28.04	27.83	27.92	562,960	-0.11(-0.40%)
Aug 30, 2016	28.12	28.17	27.98	28.03	451,607	-0.04(-0.13%)
Aug 29, 2016	27.91	28.09	27.90	28.07	473,118	+0.05(+0.17%)
Aug 26, 2016	28.30	28.57	27.90	28.03	807,661	-0.18(-0.63%)
Aug 25, 2016	28.19	28.25	28.16	28.20	753,154	-0.04(-0.13%)
Aug 24, 2016	28.35	28.37	28.21	28.24	761,053	-0.08(-0.30%)
Aug 23, 2016	28.36	28.46	28.32	28.33	1,022,417	+0.13(+0.47%)
Aug 22, 2016	28.07	28.21	28.03	28.19	429,608	+0.02(+0.07%)
Aug 19, 2016	28.11	28.20	28.00	28.18	610,642	-0.25(-0.89%)
Aug 18, 2016	28.24	28.43	28.23	28.43	529,671	+0.22(+0.76%)
Aug 17, 2016	28.16	28.30	28.00	28.21	600,328	+0.05(+0.17%)
Aug 16, 2016	28.20	28.25	28.13	28.17	998,165	-0.03(-0.10%)
Aug 15, 2016	28.15	28.25	28.15	28.19	353,212	+0.10(+0.37%)
Aug 12, 2016	28.20	28.23	28.05	28.09	511,797	-0.09(-0.33%)
Aug 11, 2016	28.13	28.29	28.11	28.18	759,887	+0.20(+0.70%)
Aug 10, 2016	28.10	28.10	27.97	27.99	466,466	+0.05(+0.17%)
Aug 09, 2016	27.88	28.03	27.82	27.94	867,633	+0.21(+0.74%)
Aug 08, 2016	27.68	27.75	27.65	27.73	534,892	+0.15(+0.54%)
Aug 05, 2016	27.46	27.60	27.46	27.58	296,796	+0.13(+0.48%)
Aug 04, 2016	27.41	27.50	27.35	27.45	534,402	+0.11(+0.41%)
Aug 03, 2016	27.22	27.34	27.15	27.34	507,107	-0.09(-0.34%)
Aug 02, 2016	27.55	27.55	27.31	27.43	519,156	-0.01(-0.03%)
Aug 01, 2016	27.63	27.63	27.42	27.44	977,612	-0.33(-1.18%)
Jul 29, 2016	27.69	27.84	27.59	27.77	1,259,810	+0.15(+0.54%)
Jul 28, 2016	27.60	27.66	27.51	27.62	545,761	+0.04(+0.14%)
Jul 27, 2016	27.57	27.63	27.32	27.58	727,889	+0.14(+0.51%)
Jul 26, 2016	27.45	27.55	27.35	27.44	595,333	+0.11(+0.41%)
Jul 25, 2016	27.40	27.40	27.26	27.33	630,612	+0.00(+0.00%)
Jul 22, 2016	27.41	27.41	27.27	27.33	486,767	+0.04(+0.14%)
Jul 21, 2016	27.33	27.44	27.24	27.29	794,989	-0.02(-0.07%)
Jul 20, 2016	27.28	27.37	27.21	27.31	1,256,556	+0.09(+0.34%)
Jul 19, 2016	27.23	27.26	27.14	27.22	495,612	-0.21(-0.75%)
Jul 18, 2016	27.39	27.51	27.32	27.42	549,759	+0.00(+0.00%)
Jul 15, 2016	27.46	27.49	27.34	27.42	847,547	-0.09(-0.34%)
Jul 14, 2016	27.57	27.59	27.49	27.52	752,201	+0.21(+0.76%)
Jul 13, 2016	27.38	27.47	27.27	27.31	742,904	-0.02(-0.07%)
Jul 12, 2016	27.29	27.47	27.27	27.33	978,327	+0.42(+1.57%)
Jul 11, 2016	26.87	26.98	26.87	26.91	588,294	+0.25(+0.93%)
Jul 08, 2016	26.58	26.69	26.23	26.66	921,932	+0.43(+1.63%)
Jul 07, 2016	26.45	26.51	26.12	26.23	945,002	-0.13(-0.50%)
Jul 06, 2016	26.08	26.36	25.89	26.36	1,480,879	+0.06(+0.21%)
Jul 05, 2016	26.57	26.57	26.25	26.31	858,867	-0.69(-2.54%)
Jul 01, 2016	26.93	26.99	26.99	26.99	1,008,884	+0.12(+0.45%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)
Jun 01, 2016	26.70	26.88	26.66	26.85	701,818	-0.12(-0.44%)
May 31, 2016	27.11	27.21	26.87	26.97	1,003,661	-0.09(-0.34%)
May 27, 2016	27.07	27.07	27.07	27.07	259,983	-0.06(-0.20%)
May 26, 2016	27.18	27.25	27.07	27.12	373,157	+0.09(+0.34%)
May 25, 2016	26.89	27.07	26.85	27.03	471,840	+0.33(+1.24%)
May 24, 2016	26.55	26.75	26.54	26.70	551,724	+0.30(+1.15%)
May 23, 2016	26.39	26.47	26.34	26.39	461,627	-0.17(-0.62%)
May 20, 2016	26.56	26.65	26.53	26.56	539,172	+0.20(+0.77%)
May 19, 2016	26.36	26.39	26.21	26.36	664,321	-0.18(-0.66%)
May 18, 2016	26.55	26.84	26.44	26.53	931,132	-0.15(-0.55%)
May 17, 2016	26.78	26.90	26.63	26.68	556,167	-0.06(-0.24%)
May 16, 2016	26.51	26.78	26.51	26.74	399,691	+0.37(+1.40%)
May 13, 2016	26.47	26.59	26.32	26.37	606,164	-0.35(-1.31%)
May 12, 2016	26.99	26.99	26.59	26.72	660,592	+0.04(+0.14%)
May 11, 2016	26.62	26.83	26.61	26.69	470,326	-0.14(-0.52%)
May 10, 2016	26.64	26.84	26.62	26.83	423,872	+0.35(+1.32%)
May 09, 2016	26.60	26.60	26.44	26.48	396,726	-0.17(-0.62%)
May 06, 2016	26.42	26.64	26.39	26.64	363,161	-0.04(-0.14%)
May 05, 2016	26.78	26.82	26.60	26.68	634,297	-0.01(-0.03%)
May 04, 2016	26.81	26.84	26.62	26.69	783,983	-0.41(-1.53%)
May 03, 2016	27.33	27.33	27.07	27.10	789,505	-0.53(-1.90%)