BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.489	6.527	6.489	6.518	63,116	+0.03(+0.44%)
Apr 27, 2023	6.489	6.518	6.470	6.489	88,558	+0.00(+0.00%)
Apr 26, 2023	6.451	6.503	6.451	6.489	63,513	+0.02(+0.29%)
Apr 25, 2023	6.470	6.489	6.442	6.470	103,648	+0.00(+0.00%)
Apr 24, 2023	6.451	6.508	6.451	6.470	55,707	+0.02(+0.30%)
Apr 21, 2023	6.470	6.480	6.461	6.451	93,019	-0.02(-0.29%)
Apr 20, 2023	6.451	6.494	6.451	6.470	44,580	+0.01(+0.15%)
Apr 19, 2023	6.489	6.489	6.432	6.461	119,973	-0.03(-0.44%)
Apr 18, 2023	6.546	6.565	6.489	6.489	117,865	-0.09(-1.30%)
Apr 17, 2023	6.575	6.594	6.537	6.575	155,311	+0.01(+0.15%)
Apr 14, 2023	6.584	6.608	6.565	6.565	94,885	-0.02(-0.29%)
Apr 13, 2023	6.594	6.632	6.584	6.584	156,632	-0.02(-0.27%)
Apr 12, 2023	6.603	6.622	6.566	6.603	168,814	+0.01(+0.14%)
Apr 11, 2023	6.555	6.612	6.555	6.593	120,863	+0.02(+0.29%)
Apr 10, 2023	6.584	6.603	6.546	6.574	55,732	-0.04(-0.57%)
Apr 06, 2023	6.584	6.622	6.584	6.612	76,362	+0.02(+0.29%)
Apr 05, 2023	6.527	6.612	6.527	6.593	138,143	+0.06(+0.87%)
Apr 04, 2023	6.498	6.574	6.498	6.536	158,210	+0.01(+0.15%)
Apr 03, 2023	6.593	6.631	6.510	6.527	110,978	-0.05(-0.72%)
Mar 31, 2023	6.517	6.593	6.517	6.574	381,825	+0.08(+1.17%)
Mar 30, 2023	6.498	6.546	6.489	6.498	124,166	+0.03(+0.44%)
Mar 29, 2023	6.460	6.517	6.460	6.470	157,339	-0.01(-0.15%)
Mar 28, 2023	6.432	6.489	6.432	6.479	241,231	+0.04(+0.59%)
Mar 27, 2023	6.451	6.508	6.436	6.441	103,438	-0.01(-0.15%)
Mar 24, 2023	6.451	6.489	6.441	6.451	78,504	+0.00(+0.00%)
Mar 23, 2023	6.479	6.508	6.451	6.451	113,569	-0.09(-1.45%)
Mar 22, 2023	6.517	6.584	6.489	6.546	84,080	+0.03(+0.44%)
Mar 21, 2023	6.574	6.607	6.508	6.517	216,626	-0.08(-1.15%)
Mar 20, 2023	6.603	6.660	6.533	6.593	82,489	-0.03(-0.43%)
Mar 17, 2023	6.555	6.641	6.555	6.622	79,425	+0.07(+1.01%)
Mar 16, 2023	6.508	6.593	6.508	6.555	92,426	+0.03(+0.44%)
Mar 15, 2023	6.517	6.527	6.460	6.527	53,116	+0.00(+0.00%)
Mar 14, 2023	6.479	6.536	6.479	6.527	116,884	+0.06(+0.90%)
Mar 13, 2023	6.516	6.516	6.459	6.469	72,197	-0.03(-0.44%)
Mar 10, 2023	6.488	6.511	6.440	6.497	119,344	+0.01(+0.15%)
Mar 09, 2023	6.450	6.497	6.450	6.488	143,752	+0.06(+0.88%)
Mar 08, 2023	6.393	6.440	6.393	6.431	130,538	+0.03(+0.44%)
Mar 07, 2023	6.402	6.421	6.383	6.402	68,097	+0.00(+0.00%)
Mar 06, 2023	6.440	6.478	6.402	6.402	132,782	-0.03(-0.44%)
Mar 03, 2023	6.402	6.450	6.393	6.431	83,897	+0.03(+0.44%)
Mar 02, 2023	6.364	6.421	6.364	6.402	70,348	-0.04(-0.59%)
Mar 01, 2023	6.431	6.478	6.421	6.440	52,320	+0.00(+0.00%)
Feb 28, 2023	6.450	6.483	6.431	6.440	69,554	-0.03(-0.44%)
Feb 27, 2023	6.440	6.497	6.440	6.469	88,955	+0.04(+0.59%)
Feb 24, 2023	6.402	6.440	6.381	6.431	162,506	-0.01(-0.15%)
Feb 23, 2023	6.450	6.469	6.431	6.440	71,460	+0.00(+0.00%)
Feb 22, 2023	6.421	6.469	6.421	6.440	69,435	+0.03(+0.44%)
Feb 21, 2023	6.459	6.469	6.393	6.412	362,882	-0.08(-1.17%)
Feb 17, 2023	6.478	6.525	6.469	6.488	673,048	-0.05(-0.72%)
Feb 16, 2023	6.639	6.653	6.535	6.535	176,587	-0.15(-2.27%)
Feb 15, 2023	6.696	6.734	6.677	6.686	98,391	-0.01(-0.14%)
Feb 14, 2023	6.724	6.753	6.686	6.696	71,913	-0.05(-0.69%)
Feb 13, 2023	6.742	6.808	6.742	6.742	40,925	-0.02(-0.28%)
Feb 10, 2023	6.733	6.780	6.733	6.761	63,010	+0.01(+0.14%)
Feb 09, 2023	6.790	6.840	6.752	6.752	42,352	-0.04(-0.56%)
Feb 08, 2023	6.808	6.827	6.780	6.790	147,714	+0.00(+0.00%)
Feb 07, 2023	6.695	6.818	6.695	6.790	173,754	+0.08(+1.13%)
Feb 06, 2023	6.761	6.780	6.686	6.714	97,130	-0.06(-0.84%)
Feb 03, 2023	6.799	6.818	6.752	6.771	201,560	-0.06(-0.83%)
Feb 02, 2023	6.827	6.846	6.799	6.827	167,134	+0.04(+0.56%)
Feb 01, 2023	6.771	6.818	6.752	6.790	186,876	+0.04(+0.56%)
Jan 31, 2023	6.695	6.761	6.695	6.752	160,859	+0.06(+0.85%)
Jan 30, 2023	6.686	6.714	6.648	6.695	266,837	+0.01(+0.14%)
Jan 27, 2023	6.657	6.705	6.657	6.686	131,171	-0.01(-0.14%)
Jan 26, 2023	6.667	6.705	6.667	6.695	138,339	+0.03(+0.42%)
Jan 25, 2023	6.667	6.686	6.657	6.667	124,379	-0.04(-0.56%)
Jan 24, 2023	6.714	6.761	6.699	6.705	386,057	-0.02(-0.28%)
Jan 23, 2023	6.714	6.771	6.714	6.723	75,044	-0.01(-0.14%)
Jan 20, 2023	6.705	6.761	6.676	6.733	111,096	+0.02(+0.28%)
Jan 19, 2023	6.695	6.742	6.695	6.714	92,703	+0.02(+0.28%)
Jan 18, 2023	6.676	6.723	6.676	6.695	106,095	+0.05(+0.71%)
Jan 17, 2023	6.657	6.695	6.638	6.648	153,874	-0.01(-0.14%)
Jan 13, 2023	6.657	6.723	6.648	6.657	111,668	-0.06(-0.84%)
Jan 12, 2023	6.657	6.714	6.613	6.714	96,786	+0.10(+1.44%)
Jan 11, 2023	6.609	6.647	6.581	6.619	128,266	+0.03(+0.43%)
Jan 10, 2023	6.600	6.619	6.572	6.590	106,548	-0.06(-0.85%)
Jan 09, 2023	6.590	6.656	6.590	6.647	132,213	+0.08(+1.29%)
Jan 06, 2023	6.468	6.562	6.468	6.562	144,272	+0.09(+1.46%)
Jan 05, 2023	6.506	6.516	6.468	6.468	168,708	-0.05(-0.72%)
Jan 04, 2023	6.524	6.553	6.478	6.515	81,323	+0.01(+0.14%)
Jan 03, 2023	6.590	6.600	6.496	6.506	167,283	-0.09(-1.43%)
Dec 30, 2022	6.421	6.600	6.402	6.600	668,256	+0.14(+2.19%)
Dec 29, 2022	6.289	6.459	6.289	6.459	499,969	+0.17(+2.69%)
Dec 28, 2022	6.289	6.346	6.289	6.289	394,373	+0.00(+0.00%)
Dec 27, 2022	6.317	6.416	6.289	6.289	547,804	-0.08(-1.18%)
Dec 23, 2022	6.393	6.402	6.364	6.364	371,443	-0.03(-0.44%)
Dec 22, 2022	6.402	6.412	6.364	6.393	235,256	-0.01(-0.15%)
Dec 21, 2022	6.364	6.412	6.355	6.402	258,049	+0.05(+0.74%)
Dec 20, 2022	6.355	6.393	6.355	6.355	448,586	-0.02(-0.30%)
Dec 19, 2022	6.374	6.430	6.355	6.374	329,771	-0.01(-0.15%)
Dec 16, 2022	6.383	6.412	6.346	6.383	426,719	-0.01(-0.15%)
Dec 15, 2022	6.430	6.459	6.393	6.393	401,062	-0.03(-0.42%)
Dec 14, 2022	6.448	6.467	6.410	6.420	532,251	-0.03(-0.44%)
Dec 13, 2022	6.514	6.542	6.439	6.448	399,803	+0.02(+0.29%)
Dec 12, 2022	6.429	6.485	6.429	6.429	306,850	+0.00(+0.00%)
Dec 09, 2022	6.476	6.495	6.429	6.429	261,392	-0.08(-1.15%)
Dec 08, 2022	6.514	6.560	6.504	6.504	375,442	-0.04(-0.57%)
Dec 07, 2022	6.532	6.578	6.514	6.542	2,174,855	+0.00(+0.00%)
Dec 06, 2022	6.542	6.579	6.532	6.542	184,545	+0.02(+0.29%)
Dec 05, 2022	6.523	6.551	6.504	6.523	362,537	-0.02(-0.29%)
Dec 02, 2022	6.523	6.570	6.523	6.542	344,931	-0.05(-0.71%)
Dec 01, 2022	6.617	6.617	6.552	6.589	255,317	+0.00(+0.00%)
Nov 30, 2022	6.532	6.598	6.532	6.589	281,636	+0.06(+0.86%)
Nov 29, 2022	6.476	6.598	6.476	6.532	281,486	-0.01(-0.14%)
Nov 28, 2022	6.570	6.598	6.532	6.542	205,937	-0.04(-0.57%)
Nov 25, 2022	6.542	6.597	6.542	6.579	50,208	+0.01(+0.14%)
Nov 23, 2022	6.570	6.607	6.551	6.570	264,747	-0.02(-0.28%)
Nov 22, 2022	6.504	6.598	6.476	6.589	225,310	+0.09(+1.45%)
Nov 21, 2022	6.420	6.523	6.373	6.495	180,893	+0.08(+1.32%)
Nov 18, 2022	6.363	6.410	6.340	6.410	155,740	+0.07(+1.04%)
Nov 17, 2022	6.345	6.429	6.326	6.345	271,737	+0.00(+0.00%)
Nov 16, 2022	6.232	6.354	6.232	6.345	219,960	+0.12(+1.96%)
Nov 15, 2022	6.185	6.241	6.185	6.223	185,020	+0.08(+1.22%)
Nov 14, 2022	6.157	6.162	6.138	6.147	128,798	-0.02(-0.36%)
Nov 11, 2022	6.160	6.207	6.123	6.170	137,061	+0.00(+0.00%)
Nov 10, 2022	6.067	6.179	6.048	6.170	172,316	+0.17(+2.80%)
Nov 09, 2022	5.973	6.020	5.973	6.001	125,706	-0.02(-0.31%)
Nov 08, 2022	6.020	6.048	6.001	6.020	116,361	+0.02(+0.31%)
Nov 07, 2022	5.983	6.020	5.973	6.001	160,826	+0.00(+0.00%)
Nov 04, 2022	5.945	6.029	5.945	6.001	124,562	+0.06(+0.94%)
Nov 03, 2022	5.936	5.983	5.926	5.945	178,907	-0.05(-0.78%)
Nov 02, 2022	5.983	6.029	5.971	5.992	203,895	+0.01(+0.16%)
Nov 01, 2022	5.992	6.001	5.964	5.983	92,358	+0.05(+0.79%)
Oct 31, 2022	5.917	5.954	5.917	5.936	196,863	-0.03(-0.47%)
Oct 28, 2022	5.955	5.983	5.945	5.964	76,874	+0.00(+0.00%)
Oct 27, 2022	6.067	6.067	5.964	5.964	222,732	-0.14(-2.30%)
Oct 26, 2022	6.029	6.113	6.029	6.104	221,872	+0.07(+1.08%)
Oct 25, 2022	6.029	6.070	6.020	6.039	159,821	+0.02(+0.31%)
Oct 24, 2022	6.141	6.141	5.992	6.020	542,775	-0.14(-2.28%)
Oct 21, 2022	6.170	6.184	6.132	6.160	104,558	-0.04(-0.60%)
Oct 20, 2022	6.141	6.207	6.141	6.198	242,293	+0.06(+0.91%)
Oct 19, 2022	6.179	6.188	6.141	6.141	126,296	-0.06(-0.91%)
Oct 18, 2022	6.151	6.207	6.151	6.198	167,041	+0.04(+0.61%)
Oct 17, 2022	6.141	6.184	6.141	6.160	180,441	+0.03(+0.46%)
Oct 14, 2022	6.160	6.170	6.123	6.132	144,493	+0.01(+0.15%)
Oct 13, 2022	6.076	6.174	6.076	6.123	189,456	-0.05(-0.81%)
Oct 12, 2022	6.163	6.210	6.163	6.173	171,083	-0.02(-0.30%)
Oct 11, 2022	6.191	6.238	6.191	6.191	114,300	-0.01(-0.15%)
Oct 10, 2022	6.247	6.275	6.201	6.201	114,219	-0.05(-0.75%)
Oct 07, 2022	6.247	6.275	6.229	6.247	65,772	-0.01(-0.15%)
Oct 06, 2022	6.229	6.275	6.229	6.257	131,540	+0.03(+0.45%)
Oct 05, 2022	6.201	6.257	6.198	6.229	215,415	-0.04(-0.59%)
Oct 04, 2022	6.201	6.303	6.201	6.266	171,979	+0.07(+1.20%)
Oct 03, 2022	6.182	6.266	6.163	6.191	162,574	+0.01(+0.15%)
Sep 30, 2022	6.117	6.182	6.117	6.182	188,923	+0.04(+0.61%)
Sep 29, 2022	6.145	6.163	6.052	6.145	267,564	-0.05(-0.75%)
Sep 28, 2022	6.173	6.243	6.150	6.191	331,107	+0.05(+0.76%)
Sep 27, 2022	6.163	6.182	6.136	6.145	169,131	-0.02(-0.30%)
Sep 26, 2022	6.219	6.220	6.163	6.163	814,356	-0.08(-1.34%)
Sep 23, 2022	6.247	6.266	6.238	6.247	217,212	+0.01(+0.15%)
Sep 22, 2022	6.331	6.340	6.229	6.238	149,634	-0.11(-1.76%)
Sep 21, 2022	6.368	6.387	6.340	6.350	164,257	-0.01(-0.15%)
Sep 20, 2022	6.331	6.368	6.331	6.359	122,516	-0.01(-0.15%)
Sep 19, 2022	6.396	6.396	6.368	6.368	339,443	-0.03(-0.44%)
Sep 16, 2022	6.406	6.424	6.378	6.396	270,576	-0.04(-0.58%)
Sep 15, 2022	6.508	6.536	6.434	6.434	176,867	-0.09(-1.43%)
Sep 14, 2022	6.573	6.578	6.508	6.527	119,982	-0.04(-0.66%)
Sep 13, 2022	6.588	6.616	6.561	6.570	73,813	-0.07(-1.12%)
Sep 12, 2022	6.653	6.681	6.625	6.644	199,446	+0.01(+0.14%)
Sep 09, 2022	6.644	6.672	6.616	6.635	159,553	-0.01(-0.14%)
Sep 08, 2022	6.625	6.690	6.625	6.644	83,360	-0.01(-0.14%)
Sep 07, 2022	6.653	6.672	6.635	6.653	218,975	+0.00(+0.00%)
Sep 06, 2022	6.737	6.741	6.644	6.653	140,993	-0.10(-1.51%)
Sep 02, 2022	6.718	6.783	6.718	6.755	80,541	+0.04(+0.55%)
Sep 01, 2022	6.718	6.755	6.672	6.718	225,256	-0.06(-0.96%)
Aug 31, 2022	6.839	6.857	6.746	6.783	163,957	-0.06(-0.95%)
Aug 30, 2022	6.876	6.903	6.815	6.848	162,290	+0.00(+0.00%)
Aug 29, 2022	6.922	6.922	6.828	6.848	75,461	-0.09(-1.34%)
Aug 26, 2022	7.005	7.005	6.922	6.941	59,030	-0.05(-0.66%)
Aug 25, 2022	7.015	7.015	6.931	6.987	111,107	-0.03(-0.40%)
Aug 24, 2022	7.015	7.024	6.968	7.015	153,506	+0.03(+0.40%)
Aug 23, 2022	6.950	7.005	6.922	6.987	125,300	+0.05(+0.67%)
Aug 22, 2022	6.996	7.033	6.923	6.941	92,001	-0.06(-0.79%)
Aug 19, 2022	7.033	7.052	6.978	6.996	138,293	-0.08(-1.18%)
Aug 18, 2022	7.070	7.107	7.061	7.080	98,379	+0.00(+0.00%)
Aug 17, 2022	7.163	7.163	7.080	7.080	81,559	-0.08(-1.16%)
Aug 16, 2022	7.228	7.242	7.144	7.163	147,243	-0.10(-1.40%)
Aug 15, 2022	7.265	7.293	7.256	7.265	96,757	+0.00(+0.00%)
Aug 12, 2022	7.283	7.302	7.246	7.265	81,647	+0.02(+0.30%)
Aug 11, 2022	7.215	7.253	7.215	7.243	139,257	+0.03(+0.38%)
Aug 10, 2022	7.215	7.234	7.197	7.215	150,052	+0.05(+0.75%)
Aug 09, 2022	7.169	7.206	7.146	7.162	43,196	-0.01(-0.10%)
Aug 08, 2022	7.225	7.262	7.141	7.169	226,712	-0.01(-0.13%)
Aug 05, 2022	7.215	7.225	7.151	7.179	108,175	-0.08(-1.14%)
Aug 04, 2022	7.215	7.289	7.197	7.262	186,385	+0.06(+0.77%)
Aug 03, 2022	7.188	7.252	7.178	7.206	93,606	+0.04(+0.51%)
Aug 02, 2022	7.206	7.231	7.160	7.169	149,443	-0.04(-0.51%)
Aug 01, 2022	7.234	7.252	7.179	7.206	208,825	+0.00(+0.00%)
Jul 29, 2022	7.123	7.215	7.087	7.206	194,241	+0.11(+1.56%)
Jul 28, 2022	6.994	7.105	6.988	7.095	117,092	+0.13(+1.85%)
Jul 27, 2022	6.948	6.994	6.939	6.966	130,643	+0.00(+0.00%)
Jul 26, 2022	6.957	6.994	6.948	6.966	122,101	+0.03(+0.40%)
Jul 25, 2022	6.939	6.952	6.902	6.939	101,527	+0.01(+0.13%)
Jul 22, 2022	6.948	6.984	6.929	6.929	111,379	+0.00(+0.00%)
Jul 21, 2022	6.939	6.966	6.902	6.929	65,262	+0.00(+0.00%)
Jul 20, 2022	6.929	6.966	6.911	6.929	84,557	+0.02(+0.27%)
Jul 19, 2022	6.892	6.929	6.856	6.911	106,441	+0.00(+0.00%)
Jul 18, 2022	6.966	6.967	6.846	6.911	165,524	-0.03(-0.40%)
Jul 15, 2022	6.957	6.994	6.892	6.939	205,333	+0.02(+0.27%)
Jul 14, 2022	6.892	6.962	6.883	6.920	149,703	-0.08(-1.14%)
Jul 13, 2022	7.018	7.055	6.982	7.000	91,569	-0.06(-0.78%)
Jul 12, 2022	7.028	7.083	7.018	7.055	60,236	+0.04(+0.52%)
Jul 11, 2022	6.936	7.046	6.917	7.018	81,202	+0.08(+1.19%)
Jul 08, 2022	6.954	6.972	6.899	6.936	63,545	-0.02(-0.26%)
Jul 07, 2022	6.963	7.000	6.908	6.954	130,602	-0.03(-0.39%)
Jul 06, 2022	6.926	6.991	6.922	6.982	109,341	+0.06(+0.93%)
Jul 05, 2022	6.908	6.934	6.871	6.917	175,366	+0.01(+0.13%)
Jul 01, 2022	6.890	6.972	6.876	6.908	200,641	+0.06(+0.94%)
Jun 30, 2022	6.899	6.945	6.844	6.844	290,588	-0.06(-0.93%)
Jun 29, 2022	6.881	6.915	6.835	6.908	223,202	+0.03(+0.40%)
Jun 28, 2022	6.780	6.917	6.752	6.881	160,848	+0.11(+1.63%)
Jun 27, 2022	6.734	6.770	6.669	6.770	155,961	+0.04(+0.55%)
Jun 24, 2022	6.651	6.734	6.623	6.734	141,830	+0.11(+1.66%)
Jun 23, 2022	6.559	6.652	6.550	6.623	105,219	+0.10(+1.55%)
Jun 22, 2022	6.504	6.559	6.467	6.522	246,249	+0.03(+0.42%)
Jun 21, 2022	6.568	6.568	6.476	6.495	148,274	+0.00(+0.00%)
Jun 17, 2022	6.577	6.605	6.467	6.495	167,282	-0.07(-1.12%)
Jun 16, 2022	6.577	6.623	6.522	6.568	212,845	-0.06(-0.83%)
Jun 15, 2022	6.623	6.715	6.550	6.623	77,746	+0.00(+0.00%)
Jun 14, 2022	6.724	6.770	6.603	6.623	193,917	-0.12(-1.72%)
Jun 13, 2022	6.813	6.813	6.676	6.740	228,205	-0.13(-1.86%)
Jun 10, 2022	6.959	6.968	6.858	6.868	212,142	-0.08(-1.18%)
Jun 09, 2022	7.096	7.105	6.950	6.950	96,962	-0.17(-2.44%)
Jun 08, 2022	7.124	7.131	7.096	7.124	160,873	-0.01(-0.13%)
Jun 07, 2022	7.124	7.151	7.087	7.133	72,161	+0.02(+0.26%)
Jun 06, 2022	7.206	7.224	7.087	7.114	67,190	-0.05(-0.77%)
Jun 03, 2022	7.197	7.206	7.105	7.169	85,153	-0.04(-0.51%)
Jun 02, 2022	7.188	7.252	7.133	7.206	319,284	+0.05(+0.64%)
Jun 01, 2022	7.151	7.215	7.105	7.160	229,796	+0.05(+0.64%)
May 31, 2022	7.096	7.142	6.996	7.114	155,362	+0.02(+0.26%)
May 27, 2022	7.014	7.142	7.014	7.096	208,161	+0.12(+1.70%)
May 26, 2022	6.886	6.996	6.886	6.977	219,484	+0.09(+1.33%)
May 25, 2022	6.712	6.895	6.703	6.886	364,497	+0.22(+3.29%)
May 24, 2022	6.621	6.694	6.621	6.666	239,160	+0.08(+1.25%)
May 23, 2022	6.548	6.602	6.529	6.584	173,680	+0.05(+0.84%)
May 20, 2022	6.538	6.538	6.447	6.529	476,700	+0.03(+0.42%)
May 19, 2022	6.529	6.529	6.465	6.502	250,789	-0.03(-0.42%)
May 18, 2022	6.566	6.566	6.493	6.529	473,246	-0.05(-0.70%)
May 17, 2022	6.612	6.648	6.557	6.575	134,666	-0.05(-0.69%)
May 16, 2022	6.694	6.712	6.621	6.621	169,233	-0.08(-1.23%)
May 13, 2022	6.767	6.776	6.703	6.703	146,010	-0.08(-1.17%)
May 12, 2022	6.764	6.818	6.737	6.782	161,936	+0.02(+0.34%)
May 11, 2022	6.809	6.809	6.755	6.759	124,457	-0.06(-0.87%)
May 10, 2022	6.900	6.919	6.764	6.818	154,887	+0.02(+0.27%)
May 09, 2022	6.828	6.837	6.746	6.800	142,673	-0.03(-0.40%)
May 06, 2022	6.818	6.873	6.773	6.828	292,090	+0.04(+0.54%)
May 05, 2022	6.828	6.864	6.773	6.791	267,532	-0.10(-1.45%)
May 04, 2022	6.900	6.900	6.764	6.891	216,483	+0.01(+0.13%)
May 03, 2022	6.937	6.955	6.828	6.882	154,495	+0.00(+0.00%)