BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.149	8.201	8.149	8.201	75,151	+0.05(+0.64%)
Apr 29, 2021	8.167	8.184	8.140	8.149	115,978	-0.02(-0.21%)
Apr 28, 2021	8.149	8.201	8.149	8.167	199,443	+0.02(+0.21%)
Apr 27, 2021	8.167	8.210	8.149	8.149	124,139	-0.03(-0.43%)
Apr 26, 2021	8.201	8.228	8.158	8.184	124,502	-0.03(-0.32%)
Apr 23, 2021	8.184	8.219	8.175	8.210	67,235	+0.02(+0.21%)
Apr 22, 2021	8.149	8.201	8.149	8.193	148,849	+0.03(+0.32%)
Apr 21, 2021	8.158	8.223	8.158	8.167	93,468	-0.02(-0.21%)
Apr 20, 2021	8.201	8.232	8.175	8.184	47,275	-0.04(-0.48%)
Apr 19, 2021	8.210	8.241	8.193	8.223	84,583	-0.00(-0.05%)
Apr 16, 2021	8.315	8.315	8.132	8.228	110,490	-0.04(-0.53%)
Apr 15, 2021	8.210	8.271	8.210	8.271	52,022	+0.06(+0.74%)
Apr 14, 2021	8.228	8.236	8.201	8.210	44,741	+0.00(+0.04%)
Apr 13, 2021	8.172	8.207	8.155	8.207	97,937	+0.06(+0.75%)
Apr 12, 2021	8.164	8.195	8.138	8.146	48,976	-0.02(-0.21%)
Apr 09, 2021	8.146	8.190	8.146	8.164	77,722	-0.02(-0.21%)
Apr 08, 2021	8.198	8.216	8.146	8.181	71,412	+0.03(+0.43%)
Apr 07, 2021	8.112	8.146	8.086	8.146	109,331	+0.05(+0.64%)
Apr 06, 2021	8.033	8.129	8.033	8.094	68,299	+0.02(+0.22%)
Apr 05, 2021	8.155	8.155	8.059	8.077	75,621	-0.03(-0.43%)
Apr 01, 2021	8.164	8.172	8.086	8.112	439,388	+0.03(+0.43%)
Mar 31, 2021	8.007	8.086	8.007	8.077	67,893	+0.00(+0.00%)
Mar 30, 2021	7.973	8.077	7.929	8.077	204,289	+0.13(+1.65%)
Mar 29, 2021	7.947	7.947	7.921	7.946	41,518	-0.00(-0.01%)
Mar 26, 2021	7.886	7.947	7.851	7.947	45,942	+0.09(+1.10%)
Mar 25, 2021	7.834	7.877	7.825	7.860	114,771	+0.01(+0.11%)
Mar 24, 2021	7.886	7.886	7.816	7.851	80,759	-0.02(-0.22%)
Mar 23, 2021	7.834	7.868	7.834	7.868	120,391	+0.03(+0.33%)
Mar 22, 2021	7.851	7.860	7.808	7.842	96,727	+0.00(+0.00%)
Mar 19, 2021	7.834	7.842	7.764	7.842	100,405	-0.03(-0.33%)
Mar 18, 2021	7.868	7.894	7.851	7.868	80,000	-0.06(-0.77%)
Mar 17, 2021	7.938	7.964	7.894	7.929	90,745	+0.01(+0.11%)
Mar 16, 2021	7.990	7.990	7.921	7.921	108,638	-0.10(-1.19%)
Mar 15, 2021	7.964	8.025	7.947	8.016	259,175	+0.05(+0.65%)
Mar 12, 2021	7.964	7.973	7.921	7.964	189,296	-0.04(-0.50%)
Mar 11, 2021	7.987	8.022	7.987	8.004	72,187	+0.02(+0.22%)
Mar 10, 2021	7.935	7.996	7.918	7.987	319,581	+0.10(+1.21%)
Mar 09, 2021	7.857	7.926	7.849	7.892	97,541	+0.04(+0.55%)
Mar 08, 2021	7.797	7.883	7.797	7.849	129,022	+0.05(+0.67%)
Mar 05, 2021	7.805	7.866	7.779	7.797	33,397	-0.02(-0.22%)
Mar 04, 2021	7.831	7.892	7.771	7.814	60,355	+0.00(+0.00%)
Mar 03, 2021	7.831	7.883	7.788	7.814	58,575	-0.05(-0.66%)
Mar 02, 2021	7.771	7.866	7.762	7.866	146,597	+0.10(+1.22%)
Mar 01, 2021	7.823	7.831	7.771	7.771	155,913	+0.02(+0.22%)
Feb 26, 2021	7.710	7.753	7.667	7.753	187,557	+0.06(+0.79%)
Feb 25, 2021	7.727	7.779	7.684	7.693	134,608	-0.07(-0.89%)
Feb 24, 2021	7.745	7.788	7.693	7.762	204,611	+0.02(+0.22%)
Feb 23, 2021	7.762	7.805	7.658	7.745	126,888	-0.07(-0.89%)
Feb 22, 2021	7.970	7.970	7.814	7.814	289,330	-0.14(-1.74%)
Feb 19, 2021	8.030	8.030	7.952	7.952	210,207	-0.07(-0.86%)
Feb 18, 2021	8.065	8.074	8.022	8.022	112,488	-0.07(-0.86%)
Feb 17, 2021	8.108	8.117	8.074	8.091	93,768	+0.01(+0.11%)
Feb 16, 2021	8.125	8.134	8.074	8.082	63,850	-0.05(-0.64%)
Feb 12, 2021	8.177	8.195	8.134	8.134	83,551	-0.04(-0.49%)
Feb 11, 2021	8.166	8.217	8.166	8.174	106,794	+0.00(+0.00%)
Feb 10, 2021	8.192	8.192	8.123	8.174	159,583	+0.00(+0.00%)
Feb 09, 2021	8.105	8.183	8.105	8.174	115,723	+0.03(+0.32%)
Feb 08, 2021	8.105	8.166	8.097	8.149	157,694	+0.09(+1.07%)
Feb 05, 2021	8.036	8.097	8.036	8.062	109,825	+0.05(+0.65%)
Feb 04, 2021	7.967	8.019	7.967	8.011	60,131	+0.03(+0.32%)
Feb 03, 2021	7.993	8.011	7.907	7.985	97,951	-0.03(-0.43%)
Feb 02, 2021	8.045	8.045	7.985	8.019	88,128	+0.01(+0.11%)
Feb 01, 2021	8.028	8.054	7.976	8.011	135,693	-0.02(-0.21%)
Jan 29, 2021	7.976	8.036	7.950	8.028	168,507	-0.01(-0.11%)
Jan 28, 2021	7.950	8.036	7.933	8.036	191,435	+0.06(+0.76%)
Jan 27, 2021	7.916	7.976	7.898	7.976	238,488	+0.06(+0.76%)
Jan 26, 2021	7.898	7.942	7.881	7.916	48,065	-0.01(-0.11%)
Jan 25, 2021	7.898	7.946	7.890	7.924	117,809	+0.00(+0.00%)
Jan 22, 2021	7.907	7.924	7.873	7.924	203,067	+0.03(+0.44%)
Jan 21, 2021	7.864	7.890	7.821	7.890	95,988	+0.02(+0.22%)
Jan 20, 2021	7.847	7.873	7.812	7.873	59,557	+0.04(+0.55%)
Jan 19, 2021	7.795	7.834	7.795	7.829	86,378	+0.02(+0.22%)
Jan 15, 2021	7.786	7.838	7.786	7.812	124,206	+0.02(+0.22%)
Jan 14, 2021	7.786	7.821	7.778	7.795	148,216	+0.00(+0.04%)
Jan 13, 2021	7.792	7.801	7.766	7.792	95,298	+0.03(+0.33%)
Jan 12, 2021	7.766	7.801	7.766	7.766	96,152	+0.00(+0.00%)
Jan 11, 2021	7.818	7.835	7.766	7.766	130,228	-0.05(-0.66%)
Jan 08, 2021	7.801	7.844	7.801	7.818	104,063	+0.03(+0.33%)
Jan 07, 2021	7.835	7.852	7.766	7.792	165,040	-0.02(-0.22%)
Jan 06, 2021	7.861	7.869	7.792	7.809	88,321	-0.03(-0.33%)
Jan 05, 2021	7.826	7.886	7.821	7.835	60,324	-0.01(-0.11%)
Jan 04, 2021	7.904	7.912	7.801	7.844	115,154	-0.05(-0.65%)
Dec 31, 2020		7.895	7.895	7.895	114,162	+0.01(+0.11%)
Dec 30, 2020	7.809	7.904	7.809	7.886	114,162	+0.05(+0.66%)
Dec 29, 2020	7.775	7.852	7.775	7.835	100,712	+0.05(+0.66%)
Dec 28, 2020	7.792	7.818	7.775	7.783	71,742	-0.02(-0.22%)
Dec 24, 2020	7.758	7.818	7.758	7.801	28,634	+0.02(+0.22%)
Dec 23, 2020	7.792	7.844	7.775	7.783	142,691	-0.03(-0.33%)
Dec 22, 2020	7.758	7.818	7.758	7.809	141,989	+0.06(+0.78%)
Dec 21, 2020	7.792	7.818	7.723	7.749	139,068	-0.03(-0.33%)
Dec 18, 2020	7.723	7.818	7.723	7.775	86,137	+0.03(+0.33%)
Dec 17, 2020	7.818	7.844	7.749	7.749	120,772	-0.08(-0.99%)
Dec 16, 2020	7.844	7.861	7.826	7.826	109,033	-0.03(-0.33%)
Dec 15, 2020	7.861	7.886	7.835	7.852	59,264	-0.02(-0.22%)
Dec 14, 2020	7.818	7.886	7.818	7.869	103,544	+0.03(+0.37%)
Dec 11, 2020	7.840	7.866	7.840	7.840	67,060	+0.00(+0.00%)
Dec 10, 2020	7.849	7.874	7.789	7.840	121,785	-0.04(-0.54%)
Dec 09, 2020	7.815	7.909	7.815	7.883	137,516	+0.07(+0.88%)
Dec 08, 2020	7.781	7.840	7.781	7.815	169,789	+0.04(+0.55%)
Dec 07, 2020	7.755	7.806	7.755	7.772	225,207	+0.01(+0.11%)
Dec 04, 2020	7.746	7.819	7.746	7.763	77,691	-0.01(-0.11%)
Dec 03, 2020	7.721	7.772	7.721	7.772	134,170	+0.04(+0.55%)
Dec 02, 2020	7.686	7.755	7.686	7.729	108,472	-0.02(-0.22%)
Dec 01, 2020	7.755	7.755	7.721	7.746	150,341	+0.03(+0.33%)
Nov 30, 2020	7.712	7.737	7.704	7.721	143,282	-0.03(-0.33%)
Nov 27, 2020	7.712	7.746	7.695	7.746	46,848	+0.07(+0.89%)
Nov 25, 2020	7.635	7.691	7.635	7.678	55,961	+0.02(+0.22%)
Nov 24, 2020	7.652	7.678	7.635	7.661	98,296	+0.03(+0.34%)
Nov 23, 2020	7.618	7.669	7.614	7.635	228,318	+0.00(+0.00%)
Nov 20, 2020	7.627	7.660	7.609	7.635	61,101	-0.01(-0.11%)
Nov 19, 2020	7.627	7.661	7.627	7.644	65,330	+0.02(+0.22%)
Nov 18, 2020	7.618	7.669	7.618	7.627	92,736	+0.01(+0.11%)
Nov 17, 2020	7.601	7.652	7.601	7.618	41,706	+0.00(+0.00%)
Nov 16, 2020	7.669	7.669	7.601	7.618	117,592	-0.02(-0.22%)
Nov 13, 2020	7.635	7.661	7.623	7.635	56,662	+0.01(+0.15%)
Nov 12, 2020	7.555	7.624	7.555	7.624	99,857	+0.03(+0.45%)
Nov 11, 2020	7.615	7.615	7.589	7.589	62,436	-0.03(-0.34%)
Nov 10, 2020	7.615	7.624	7.589	7.615	40,708	-0.03(-0.33%)
Nov 09, 2020	7.666	7.717	7.598	7.641	69,706	+0.01(+0.11%)
Nov 06, 2020	7.538	7.649	7.538	7.632	95,691	+0.04(+0.56%)
Nov 05, 2020	7.547	7.598	7.479	7.589	100,139	+0.07(+0.91%)
Nov 04, 2020	7.496	7.538	7.470	7.521	89,888	+0.07(+0.92%)
Nov 03, 2020	7.402	7.504	7.402	7.453	114,539	+0.04(+0.58%)
Nov 02, 2020	7.453	7.470	7.402	7.410	110,847	-0.02(-0.23%)
Oct 30, 2020	7.359	7.444	7.317	7.427	113,516	+0.09(+1.16%)
Oct 29, 2020	7.351	7.359	7.334	7.342	59,208	-0.01(-0.12%)
Oct 28, 2020	7.317	7.376	7.317	7.351	63,583	-0.01(-0.12%)
Oct 27, 2020	7.351	7.402	7.334	7.359	104,838	-0.02(-0.23%)
Oct 26, 2020	7.402	7.410	7.368	7.376	101,671	-0.05(-0.69%)
Oct 23, 2020	7.427	7.433	7.410	7.427	75,872	+0.00(+0.00%)
Oct 22, 2020	7.402	7.436	7.393	7.427	108,260	-0.01(-0.11%)
Oct 21, 2020	7.419	7.453	7.410	7.436	106,306	+0.00(+0.00%)
Oct 20, 2020	7.393	7.479	7.376	7.436	170,168	+0.05(+0.69%)
Oct 19, 2020	7.376	7.427	7.376	7.385	63,652	+0.01(+0.12%)
Oct 16, 2020	7.359	7.410	7.359	7.376	86,075	-0.01(-0.12%)
Oct 15, 2020	7.359	7.410	7.342	7.385	222,805	-0.03(-0.35%)
Oct 14, 2020	7.444	7.444	7.393	7.410	29,088	-0.01(-0.19%)
Oct 13, 2020	7.416	7.433	7.390	7.424	106,919	-0.01(-0.11%)
Oct 12, 2020	7.492	7.492	7.416	7.433	27,342	-0.01(-0.11%)
Oct 09, 2020	7.433	7.475	7.386	7.441	93,822	+0.05(+0.69%)
Oct 08, 2020	7.407	7.407	7.356	7.390	60,983	+0.02(+0.23%)
Oct 07, 2020	7.390	7.399	7.365	7.373	45,505	+0.00(+0.00%)
Oct 06, 2020	7.365	7.382	7.331	7.373	56,477	+0.01(+0.12%)
Oct 05, 2020	7.348	7.373	7.331	7.365	124,658	+0.01(+0.12%)
Oct 02, 2020	7.322	7.373	7.321	7.356	76,164	-0.02(-0.23%)
Oct 01, 2020	7.373	7.373	7.356	7.373	134,766	+0.00(+0.00%)
Sep 30, 2020	7.331	7.373	7.331	7.373	64,534	+0.05(+0.70%)
Sep 29, 2020	7.331	7.373	7.322	7.322	103,094	-0.02(-0.23%)
Sep 28, 2020	7.314	7.339	7.297	7.339	105,876	+0.00(+0.00%)
Sep 25, 2020	7.271	7.339	7.238	7.339	168,339	+0.03(+0.47%)
Sep 24, 2020	7.263	7.314	7.263	7.305	144,331	-0.02(-0.23%)
Sep 23, 2020	7.339	7.348	7.305	7.322	156,483	+0.01(+0.12%)
Sep 22, 2020	7.297	7.314	7.271	7.314	106,782	+0.02(+0.23%)
Sep 21, 2020	7.280	7.348	7.255	7.297	161,623	-0.04(-0.58%)
Sep 18, 2020	7.348	7.382	7.331	7.339	101,239	-0.03(-0.35%)
Sep 17, 2020	7.390	7.399	7.365	7.365	49,981	-0.05(-0.69%)
Sep 16, 2020	7.416	7.424	7.395	7.416	46,985	+0.00(+0.00%)
Sep 15, 2020	7.407	7.433	7.382	7.416	1,262,055	-0.03(-0.34%)
Sep 14, 2020	7.467	7.501	7.424	7.441	78,291	-0.04(-0.53%)
Sep 11, 2020	7.413	7.498	7.413	7.481	72,791	+0.05(+0.68%)
Sep 10, 2020	7.388	7.464	7.388	7.430	56,448	+0.04(+0.57%)
Sep 09, 2020	7.329	7.422	7.329	7.388	90,336	+0.04(+0.58%)
Sep 08, 2020	7.388	7.388	7.337	7.345	122,609	-0.04(-0.57%)
Sep 04, 2020	7.405	7.439	7.329	7.388	84,135	-0.05(-0.68%)
Sep 03, 2020	7.506	7.523	7.413	7.439	98,798	-0.08(-1.12%)
Sep 02, 2020	7.472	7.523	7.452	7.523	156,859	+0.05(+0.68%)
Sep 01, 2020	7.447	7.472	7.396	7.472	114,008	+0.05(+0.68%)
Aug 31, 2020	7.379	7.430	7.379	7.422	135,697	+0.07(+0.92%)
Aug 28, 2020	7.295	7.354	7.261	7.354	81,653	+0.07(+0.93%)
Aug 27, 2020	7.303	7.303	7.261	7.286	123,789	-0.03(-0.35%)
Aug 26, 2020	7.312	7.320	7.278	7.312	143,338	-0.03(-0.35%)
Aug 25, 2020	7.362	7.379	7.320	7.337	110,426	-0.08(-1.03%)
Aug 24, 2020	7.413	7.449	7.396	7.413	126,222	+0.00(+0.00%)
Aug 21, 2020	7.447	7.460	7.405	7.413	132,111	-0.03(-0.34%)
Aug 20, 2020	7.498	7.523	7.439	7.439	73,370	-0.07(-0.90%)
Aug 19, 2020	7.515	7.557	7.489	7.506	168,293	-0.03(-0.34%)
Aug 18, 2020	7.532	7.557	7.515	7.532	61,724	-0.01(-0.11%)
Aug 17, 2020	7.523	7.566	7.523	7.540	100,437	+0.01(+0.11%)
Aug 14, 2020	7.515	7.574	7.515	7.532	135,183	-0.04(-0.56%)
Aug 13, 2020	7.523	7.582	7.523	7.574	76,892	+0.00(+0.04%)
Aug 12, 2020	7.605	7.630	7.512	7.571	145,904	-0.07(-0.88%)
Aug 11, 2020	7.638	7.672	7.613	7.638	118,324	-0.03(-0.44%)
Aug 10, 2020	7.613	7.681	7.613	7.672	90,025	+0.04(+0.55%)
Aug 07, 2020	7.579	7.647	7.579	7.630	74,487	+0.02(+0.22%)
Aug 06, 2020	7.571	7.622	7.554	7.613	85,247	+0.04(+0.56%)
Aug 05, 2020	7.537	7.613	7.537	7.571	66,695	+0.00(+0.00%)
Aug 04, 2020	7.546	7.579	7.508	7.571	96,124	+0.04(+0.56%)
Aug 03, 2020	7.504	7.554	7.461	7.529	109,823	+0.06(+0.79%)
Jul 31, 2020	7.402	7.470	7.394	7.470	85,162	+0.03(+0.45%)
Jul 30, 2020	7.352	7.436	7.327	7.436	187,913	+0.08(+1.15%)
Jul 29, 2020	7.369	7.402	7.352	7.352	173,915	-0.01(-0.11%)
Jul 28, 2020	7.352	7.394	7.352	7.360	66,870	+0.01(+0.11%)
Jul 27, 2020	7.335	7.394	7.335	7.352	76,279	-0.03(-0.34%)
Jul 24, 2020	7.301	7.377	7.301	7.377	148,974	+0.06(+0.81%)
Jul 23, 2020	7.310	7.343	7.301	7.318	74,454	+0.02(+0.23%)
Jul 22, 2020	7.284	7.318	7.284	7.301	65,013	+0.01(+0.12%)
Jul 21, 2020	7.284	7.310	7.276	7.293	90,492	+0.02(+0.23%)
Jul 20, 2020	7.251	7.310	7.251	7.276	109,560	+0.03(+0.35%)
Jul 17, 2020	7.234	7.284	7.226	7.251	69,268	+0.01(+0.12%)
Jul 16, 2020	7.225	7.276	7.225	7.242	83,475	-0.02(-0.23%)
Jul 15, 2020	7.251	7.284	7.242	7.259	95,379	+0.00(+0.00%)
Jul 14, 2020	7.242	7.301	7.242	7.259	104,219	-0.02(-0.31%)
Jul 13, 2020	7.281	7.323	7.273	7.281	128,597	-0.02(-0.23%)
Jul 10, 2020	7.231	7.340	7.231	7.298	121,451	+0.03(+0.46%)
Jul 09, 2020	7.189	7.273	7.189	7.265	136,734	+0.06(+0.82%)
Jul 08, 2020	7.172	7.206	7.155	7.206	75,987	+0.06(+0.82%)
Jul 07, 2020	7.113	7.155	7.080	7.147	130,652	+0.05(+0.71%)
Jul 06, 2020	7.113	7.155	7.080	7.097	55,891	-0.02(-0.24%)
Jul 02, 2020	7.038	7.139	7.029	7.113	189,917	+0.05(+0.71%)
Jul 01, 2020	7.088	7.088	7.013	7.063	148,537	+0.01(+0.12%)
Jun 30, 2020	7.021	7.055	7.004	7.055	99,805	+0.03(+0.36%)
Jun 29, 2020	7.029	7.071	6.996	7.029	85,610	+0.00(+0.00%)
Jun 26, 2020	7.055	7.097	7.021	7.029	127,405	-0.05(-0.71%)
Jun 25, 2020	7.055	7.105	7.046	7.080	37,763	-0.01(-0.12%)
Jun 24, 2020	7.055	7.122	7.038	7.088	102,665	+0.02(+0.30%)
Jun 23, 2020	7.055	7.097	7.046	7.067	157,724	+0.00(+0.06%)
Jun 22, 2020	7.055	7.071	7.038	7.063	96,296	+0.02(+0.24%)
Jun 19, 2020	7.046	7.088	7.046	7.046	55,843	-0.02(-0.24%)
Jun 18, 2020	7.113	7.122	7.063	7.063	50,007	-0.08(-1.18%)
Jun 17, 2020	7.130	7.164	7.097	7.147	52,225	+0.05(+0.71%)
Jun 16, 2020	7.155	7.183	7.088	7.097	104,850	-0.04(-0.59%)
Jun 15, 2020	7.029	7.181	7.029	7.139	95,597	+0.02(+0.24%)
Jun 12, 2020	7.046	7.139	7.046	7.122	102,757	+0.09(+1.24%)
Jun 11, 2020	7.010	7.064	6.976	7.035	227,493	-0.05(-0.71%)
Jun 10, 2020	7.018	7.085	7.010	7.085	120,751	+0.08(+1.07%)
Jun 09, 2020	7.043	7.077	7.010	7.010	150,895	-0.04(-0.59%)
Jun 08, 2020	7.027	7.093	7.010	7.052	76,978	+0.01(+0.12%)
Jun 05, 2020	7.102	7.110	7.018	7.043	88,583	-0.03(-0.47%)
Jun 04, 2020	7.085	7.144	7.056	7.077	94,020	-0.03(-0.47%)
Jun 03, 2020	7.093	7.135	7.093	7.110	182,570	+0.03(+0.35%)
Jun 02, 2020	7.035	7.110	7.035	7.085	135,662	+0.05(+0.71%)
Jun 01, 2020	7.010	7.060	6.991	7.035	114,399	+0.04(+0.60%)
May 29, 2020	6.909	7.001	6.909	6.993	114,525	+0.08(+1.09%)
May 28, 2020	6.851	6.943	6.847	6.918	187,532	+0.07(+0.98%)
May 27, 2020	6.784	6.851	6.784	6.851	144,964	+0.06(+0.86%)
May 26, 2020	6.776	6.817	6.767	6.792	171,826	+0.04(+0.62%)
May 22, 2020	6.742	6.759	6.725	6.751	62,642	+0.03(+0.50%)
May 21, 2020	6.684	6.734	6.684	6.717	119,374	+0.02(+0.25%)
May 20, 2020	6.642	6.700	6.608	6.700	183,519	+0.09(+1.39%)
May 19, 2020	6.625	6.642	6.600	6.608	106,546	-0.02(-0.25%)
May 18, 2020	6.650	6.675	6.608	6.625	88,493	-0.03(-0.38%)
May 15, 2020	6.592	6.684	6.592	6.650	63,240	-0.02(-0.25%)
May 14, 2020	6.608	6.675	6.566	6.667	62,331	+0.02(+0.30%)
May 13, 2020	6.689	6.739	6.622	6.647	123,618	-0.07(-0.99%)
May 12, 2020	6.714	6.731	6.689	6.714	139,173	+0.00(+0.00%)
May 11, 2020	6.731	6.747	6.697	6.714	48,532	+0.00(+0.00%)
May 08, 2020	6.731	6.780	6.672	6.714	66,387	+0.00(+0.00%)
May 07, 2020	6.689	6.789	6.689	6.714	52,774	+0.02(+0.37%)
May 06, 2020	6.647	6.739	6.647	6.689	150,442	+0.00(+0.00%)
May 05, 2020	6.672	6.755	6.642	6.689	82,971	+0.06(+0.88%)
May 04, 2020	6.631	6.689	6.622	6.631	117,379	-0.02(-0.25%)