BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.118	7.131	7.085	7.125	134,978	+0.01(+0.19%)
Apr 28, 2016	7.072	7.131	7.072	7.112	108,079	+0.03(+0.47%)
Apr 27, 2016	7.026	7.085	7.019	7.079	353,259	+0.01(+0.19%)
Apr 26, 2016	7.105	7.105	7.061	7.065	175,933	-0.01(-0.19%)
Apr 25, 2016	7.118	7.138	7.072	7.079	164,269	-0.07(-1.02%)
Apr 22, 2016	7.138	7.151	7.092	7.151	125,426	+0.03(+0.46%)
Apr 21, 2016	7.145	7.164	7.118	7.118	148,078	-0.07(-0.92%)
Apr 20, 2016	7.191	7.191	7.112	7.184	303,252	+0.03(+0.46%)
Apr 19, 2016	7.231	7.231	7.151	7.151	282,941	-0.05(-0.73%)
Apr 18, 2016	7.178	7.204	7.145	7.204	75,313	+0.04(+0.55%)
Apr 15, 2016	7.138	7.164	7.112	7.164	69,000	+0.07(+0.93%)
Apr 14, 2016	7.118	7.125	7.085	7.098	175,848	+0.01(+0.09%)
Apr 13, 2016	7.138	7.141	7.072	7.092	343,426	-0.04(-0.61%)
Apr 12, 2016	7.168	7.195	7.135	7.135	178,327	+0.01(+0.18%)
Apr 11, 2016	7.109	7.142	7.109	7.122	106,701	-0.01(-0.09%)
Apr 08, 2016	7.135	7.142	7.089	7.129	94,541	+0.03(+0.37%)
Apr 07, 2016	7.083	7.122	7.076	7.102	176,267	+0.03(+0.37%)
Apr 06, 2016	7.129	7.162	7.070	7.076	331,199	-0.03(-0.46%)
Apr 05, 2016	7.102	7.109	7.083	7.109	42,661	+0.04(+0.56%)
Apr 04, 2016	7.096	7.102	7.070	7.070	104,936	+0.01(+0.09%)
Apr 01, 2016	7.089	7.175	7.043	7.063	138,661	-0.03(-0.37%)
Mar 31, 2016	7.024	7.089	7.024	7.089	117,455	+0.07(+0.94%)
Mar 30, 2016	7.050	7.056	6.997	7.024	95,840	-0.03(-0.37%)
Mar 29, 2016	6.991	7.050	6.991	7.050	135,623	+0.07(+0.94%)
Mar 28, 2016	7.010	7.017	6.984	6.984	114,249	-0.03(-0.47%)
Mar 24, 2016	7.010	7.017	7.017	7.017	59,455	-0.01(-0.19%)
Mar 23, 2016	7.056	7.056	7.016	7.030	101,414	+0.00(+0.00%)
Mar 22, 2016	7.004	7.030	6.984	7.030	108,865	+0.03(+0.47%)
Mar 21, 2016	6.951	6.997	6.945	6.997	147,077	+0.05(+0.76%)
Mar 18, 2016	6.984	7.004	6.945	6.945	143,233	-0.04(-0.56%)
Mar 17, 2016	6.984	7.004	6.978	6.984	53,298	-0.03(-0.47%)
Mar 16, 2016	6.951	7.017	6.951	7.017	53,001	+0.06(+0.85%)
Mar 15, 2016	6.971	6.991	6.951	6.958	104,911	-0.01(-0.19%)
Mar 14, 2016	6.951	6.971	6.951	6.971	184,022	+0.01(+0.09%)
Mar 11, 2016	6.945	6.978	6.931	6.964	95,487	+0.01(+0.13%)
Mar 10, 2016	6.922	6.968	6.916	6.955	156,439	+0.02(+0.29%)
Mar 09, 2016	6.916	6.942	6.916	6.935	111,079	+0.01(+0.08%)
Mar 08, 2016	6.929	6.936	6.896	6.929	93,191	+0.00(+0.00%)
Mar 07, 2016	6.903	6.929	6.883	6.929	119,133	+0.05(+0.76%)
Mar 04, 2016	6.903	6.914	6.877	6.877	296,718	-0.05(-0.66%)
Mar 03, 2016	6.896	6.955	6.883	6.922	140,992	+0.03(+0.38%)
Mar 02, 2016	6.916	6.929	6.877	6.896	203,933	-0.04(-0.57%)
Mar 01, 2016	6.962	6.975	6.909	6.936	155,430	+0.00(+0.00%)
Feb 29, 2016	6.916	6.936	6.896	6.936	82,213	+0.05(+0.66%)
Feb 26, 2016	6.929	6.929	6.877	6.890	116,474	-0.03(-0.47%)
Feb 25, 2016	6.850	6.929	6.850	6.922	130,972	+0.06(+0.86%)
Feb 24, 2016	6.883	6.909	6.857	6.864	100,469	-0.03(-0.47%)
Feb 23, 2016	6.857	6.909	6.857	6.896	133,981	+0.05(+0.76%)
Feb 22, 2016	6.883	6.883	6.831	6.844	66,978	-0.03(-0.38%)
Feb 19, 2016	6.811	6.877	6.811	6.870	82,840	+0.03(+0.48%)
Feb 18, 2016	6.805	6.857	6.792	6.837	118,145	+0.05(+0.67%)
Feb 17, 2016	6.759	6.805	6.759	6.792	126,526	+0.03(+0.48%)
Feb 16, 2016	6.811	6.811	6.746	6.759	153,633	-0.09(-1.24%)
Feb 12, 2016	6.857	6.844	6.844	6.844	80,085	-0.03(-0.48%)
Feb 11, 2016	6.870	6.916	6.824	6.877	206,678	-0.02(-0.25%)
Feb 10, 2016	6.842	6.894	6.842	6.894	127,981	+0.05(+0.67%)
Feb 09, 2016	6.829	6.855	6.829	6.848	128,201	+0.01(+0.19%)
Feb 08, 2016	6.920	6.920	6.816	6.835	176,568	+0.01(+0.19%)
Feb 05, 2016	6.809	6.829	6.796	6.822	104,975	+0.00(+0.00%)
Feb 04, 2016	6.842	6.868	6.803	6.822	81,948	-0.05(-0.66%)
Feb 03, 2016	6.783	6.887	6.757	6.868	218,596	+0.07(+0.96%)
Feb 02, 2016	6.783	6.913	6.750	6.803	201,175	+0.07(+0.97%)
Feb 01, 2016	6.770	6.822	6.737	6.737	265,693	+0.01(+0.10%)
Jan 29, 2016	6.718	6.757	6.698	6.731	84,562	+0.01(+0.19%)
Jan 28, 2016	6.653	6.718	6.653	6.718	105,468	+0.05(+0.78%)
Jan 27, 2016	6.705	6.718	6.653	6.666	174,999	-0.01(-0.19%)
Jan 26, 2016	6.672	6.692	6.659	6.679	204,603	+0.01(+0.10%)
Jan 25, 2016	6.685	6.705	6.627	6.672	112,146	-0.03(-0.48%)
Jan 22, 2016	6.718	6.731	6.685	6.705	51,981	-0.03(-0.48%)
Jan 21, 2016	6.581	6.763	6.581	6.737	156,851	+0.13(+1.97%)
Jan 20, 2016	6.620	6.646	6.516	6.607	201,542	+0.10(+1.50%)
Jan 19, 2016	6.679	6.705	6.510	6.510	120,624	-0.17(-2.53%)
Jan 15, 2016	6.692	6.679	6.679	6.679	306,316	-0.02(-0.29%)
Jan 14, 2016	6.653	6.757	6.640	6.698	193,583	+0.05(+0.68%)
Jan 13, 2016	6.685	6.711	6.646	6.653	227,164	-0.04(-0.64%)
Jan 12, 2016	6.689	6.722	6.664	6.696	158,890	+0.00(+0.00%)
Jan 11, 2016	6.735	6.754	6.696	6.696	84,960	-0.08(-1.15%)
Jan 08, 2016	6.780	6.780	6.702	6.773	163,166	+0.02(+0.29%)
Jan 07, 2016	6.715	6.767	6.715	6.754	97,938	+0.01(+0.19%)
Jan 06, 2016	6.676	6.748	6.676	6.741	99,996	+0.07(+1.06%)
Jan 05, 2016	6.696	6.728	6.670	6.671	196,851	+0.00(+0.01%)
Jan 04, 2016	6.709	6.722	6.670	6.670	126,704	+0.03(+0.49%)
Dec 31, 2015	6.644	6.638	6.638	6.638	159,521	-0.03(-0.39%)
Dec 30, 2015	6.612	6.663	6.605	6.663	118,699	+0.05(+0.68%)
Dec 29, 2015	6.683	6.683	6.586	6.618	121,117	-0.03(-0.49%)
Dec 28, 2015	6.579	6.689	6.579	6.650	340,235	+0.06(+0.98%)
Dec 24, 2015	6.566	6.586	6.586	6.586	58,218	+0.02(+0.29%)
Dec 23, 2015	6.553	6.612	6.521	6.566	203,821	+0.00(+0.00%)
Dec 22, 2015	6.540	6.625	6.521	6.566	129,282	+0.03(+0.40%)
Dec 21, 2015	6.605	6.709	6.527	6.540	303,319	-0.07(-1.08%)
Dec 18, 2015	6.689	6.735	6.612	6.612	222,581	-0.12(-1.73%)
Dec 17, 2015	6.521	6.728	6.489	6.728	295,425	+0.21(+3.28%)
Dec 16, 2015	6.456	6.534	6.443	6.514	100,614	+0.05(+0.70%)
Dec 15, 2015	6.424	6.547	6.424	6.469	96,923	+0.05(+0.81%)
Dec 14, 2015	6.476	6.508	6.398	6.417	314,290	-0.05(-0.70%)
Dec 11, 2015	6.592	6.592	6.463	6.463	204,603	-0.12(-1.87%)
Dec 10, 2015	6.573	6.650	6.527	6.586	202,082	+0.00(+0.05%)
Dec 09, 2015	6.628	6.640	6.582	6.582	169,301	-0.02(-0.29%)
Dec 08, 2015	6.563	6.634	6.544	6.602	130,605	+0.02(+0.29%)
Dec 07, 2015	6.537	6.589	6.505	6.582	123,119	+0.05(+0.69%)
Dec 04, 2015	6.499	6.537	6.499	6.537	154,095	+0.03(+0.40%)
Dec 03, 2015	6.512	6.531	6.460	6.512	183,127	-0.01(-0.10%)
Dec 02, 2015	6.589	6.589	6.497	6.518	175,067	-0.06(-0.98%)
Dec 01, 2015	6.518	6.589	6.509	6.582	203,935	+0.09(+1.32%)
Nov 30, 2015	6.454	6.518	6.454	6.497	209,619	+0.06(+0.87%)
Nov 27, 2015	6.460	6.506	6.441	6.441	32,208	-0.04(-0.60%)
Nov 25, 2015	6.467	6.479	6.479	6.479	130,885	+0.03(+0.40%)
Nov 24, 2015	6.434	6.473	6.415	6.454	115,023	+0.01(+0.10%)
Nov 23, 2015	6.409	6.467	6.389	6.447	128,206	+0.04(+0.60%)
Nov 20, 2015	6.331	6.409	6.312	6.409	273,337	+0.10(+1.53%)
Nov 19, 2015	6.318	6.351	6.299	6.312	99,739	-0.01(-0.10%)
Nov 18, 2015	6.306	6.350	6.280	6.318	300,632	+0.00(+0.00%)
Nov 17, 2015	6.325	6.376	6.312	6.318	134,463	-0.03(-0.41%)
Nov 16, 2015	6.376	6.402	6.338	6.344	67,742	-0.03(-0.40%)
Nov 13, 2015	6.357	6.396	6.325	6.370	77,211	+0.02(+0.30%)
Nov 12, 2015	6.363	6.421	6.331	6.351	173,002	-0.00(-0.06%)
Nov 11, 2015	6.348	6.419	6.310	6.354	128,874	+0.04(+0.61%)
Nov 10, 2015	6.246	6.355	6.233	6.316	176,455	+0.04(+0.61%)
Nov 09, 2015	6.297	6.310	6.233	6.278	136,227	-0.02(-0.31%)
Nov 06, 2015	6.463	6.463	6.297	6.297	371,647	-0.20(-3.06%)
Nov 05, 2015	6.470	6.515	6.463	6.495	90,143	+0.03(+0.50%)
Nov 04, 2015	6.470	6.495	6.444	6.463	161,314	-0.04(-0.59%)
Nov 03, 2015	6.495	6.521	6.470	6.502	91,548	+0.03(+0.50%)
Nov 02, 2015	6.483	6.502	6.432	6.470	165,240	+0.04(+0.60%)
Oct 30, 2015	6.495	6.495	6.412	6.431	156,755	-0.06(-0.99%)
Oct 29, 2015	6.399	6.508	6.399	6.495	133,300	+0.10(+1.50%)
Oct 28, 2015	6.406	6.419	6.367	6.399	145,945	-0.01(-0.10%)
Oct 27, 2015	6.399	6.431	6.380	6.406	152,504	+0.01(+0.10%)
Oct 26, 2015	6.367	6.411	6.361	6.399	206,767	+0.03(+0.50%)
Oct 23, 2015	6.374	6.399	6.354	6.367	161,601	+0.03(+0.51%)
Oct 22, 2015	6.316	6.393	6.310	6.335	114,355	+0.04(+0.71%)
Oct 21, 2015	6.316	6.399	6.290	6.290	158,404	-0.05(-0.81%)
Oct 20, 2015	6.310	6.361	6.310	6.342	133,732	+0.03(+0.41%)
Oct 19, 2015	6.322	6.329	6.290	6.316	128,132	+0.01(+0.10%)
Oct 16, 2015	6.303	6.329	6.297	6.310	94,289	+0.02(+0.31%)
Oct 15, 2015	6.290	6.342	6.258	6.290	159,317	-0.01(-0.20%)
Oct 14, 2015	6.342	6.342	6.297	6.303	109,500	-0.02(-0.30%)
Oct 13, 2015	6.258	6.350	6.239	6.322	187,902	+0.08(+1.27%)
Oct 12, 2015	6.237	6.288	6.230	6.243	149,448	+0.00(+0.00%)
Oct 09, 2015	6.237	6.300	6.205	6.243	167,257	-0.01(-0.20%)
Oct 08, 2015	6.167	6.281	6.154	6.256	244,494	+0.09(+1.45%)
Oct 07, 2015	6.154	6.179	6.135	6.167	323,185	+0.02(+0.31%)
Oct 06, 2015	6.122	6.147	6.116	6.147	136,273	+0.03(+0.42%)
Oct 05, 2015	6.154	6.160	6.122	6.122	197,853	-0.03(-0.52%)
Oct 02, 2015	6.135	6.192	6.128	6.154	263,532	+0.06(+1.05%)
Oct 01, 2015	6.128	6.128	6.084	6.090	75,282	-0.03(-0.52%)
Sep 30, 2015	6.128	6.128	6.084	6.122	76,704	+0.01(+0.21%)
Sep 29, 2015	6.096	6.135	6.077	6.109	91,331	+0.03(+0.52%)
Sep 28, 2015	6.077	6.109	6.065	6.077	138,038	-0.01(-0.10%)
Sep 25, 2015	6.084	6.103	6.077	6.084	91,722	+0.01(+0.10%)
Sep 24, 2015	6.096	6.109	6.077	6.077	66,159	+0.00(+0.00%)
Sep 23, 2015	6.116	6.128	6.077	6.077	92,917	-0.04(-0.62%)
Sep 22, 2015	6.096	6.141	6.077	6.116	120,400	-0.01(-0.10%)
Sep 21, 2015	6.077	6.122	6.077	6.122	80,357	+0.03(+0.52%)
Sep 18, 2015	6.109	6.142	6.090	6.090	165,906	-0.02(-0.31%)
Sep 17, 2015	6.071	6.135	6.039	6.109	271,431	+0.06(+0.95%)
Sep 16, 2015	6.058	6.077	6.052	6.052	133,955	+0.01(+0.21%)
Sep 15, 2015	6.052	6.058	6.014	6.039	110,489	-0.02(-0.32%)
Sep 14, 2015	6.058	6.102	6.052	6.058	158,586	-0.01(-0.11%)
Sep 11, 2015	6.090	6.090	6.065	6.065	98,229	-0.00(-0.06%)
Sep 10, 2015	6.081	6.090	6.056	6.068	82,914	-0.02(-0.31%)
Sep 09, 2015	6.062	6.106	6.062	6.087	64,132	+0.01(+0.21%)
Sep 08, 2015	6.056	6.106	6.056	6.075	130,349	+0.01(+0.10%)
Sep 04, 2015	6.030	6.068	6.068	6.068	123,766	+0.02(+0.31%)
Sep 03, 2015	6.062	6.062	6.018	6.049	360,033	+0.00(+0.00%)
Sep 02, 2015	6.075	6.112	6.043	6.049	165,337	-0.02(-0.31%)
Sep 01, 2015	6.151	6.157	6.068	6.068	141,911	-0.04(-0.73%)
Aug 31, 2015	6.068	6.157	6.049	6.113	173,704	+0.06(+1.05%)
Aug 28, 2015	6.113	6.125	6.049	6.049	103,975	-0.07(-1.14%)
Aug 27, 2015	6.087	6.138	6.062	6.119	70,119	+0.03(+0.42%)
Aug 26, 2015	6.100	6.125	6.056	6.094	105,029	-0.03(-0.52%)
Aug 25, 2015	6.138	6.145	6.075	6.125	152,400	+0.00(+0.00%)
Aug 24, 2015	6.125	6.132	6.062	6.125	265,164	-0.01(-0.10%)
Aug 21, 2015	6.151	6.170	6.132	6.132	116,220	-0.02(-0.31%)
Aug 20, 2015	6.119	6.163	6.087	6.151	144,104	+0.07(+1.15%)
Aug 19, 2015	6.087	6.094	6.068	6.081	77,120	-0.01(-0.21%)
Aug 18, 2015	6.087	6.111	6.075	6.094	88,576	-0.02(-0.31%)
Aug 17, 2015	6.081	6.113	6.075	6.113	61,286	+0.04(+0.59%)
Aug 14, 2015	6.068	6.085	6.056	6.077	54,752	-0.00(-0.07%)
Aug 13, 2015	6.125	6.125	6.062	6.081	101,542	-0.04(-0.62%)
Aug 12, 2015	6.138	6.144	6.119	6.119	75,047	-0.03(-0.47%)
Aug 11, 2015	6.060	6.148	6.060	6.148	201,173	+0.08(+1.35%)
Aug 10, 2015	6.054	6.085	6.041	6.066	133,425	+0.03(+0.52%)
Aug 07, 2015	6.047	6.073	6.035	6.035	100,858	+0.03(+0.42%)
Aug 06, 2015	5.984	6.054	5.972	6.010	110,460	+0.02(+0.32%)
Aug 05, 2015	5.997	6.022	5.972	5.991	142,441	-0.03(-0.52%)
Aug 04, 2015	6.035	6.066	6.010	6.022	166,930	-0.03(-0.52%)
Aug 03, 2015	6.029	6.054	6.016	6.054	111,152	+0.04(+0.63%)
Jul 31, 2015	6.003	6.035	5.984	6.016	139,634	+0.03(+0.53%)
Jul 30, 2015	5.972	5.997	5.966	5.984	71,304	+0.00(+0.00%)
Jul 29, 2015	5.984	6.000	5.947	5.984	82,753	+0.02(+0.32%)
Jul 28, 2015	5.915	6.010	5.915	5.966	172,988	+0.04(+0.74%)
Jul 27, 2015	5.934	5.940	5.921	5.921	113,005	-0.03(-0.42%)
Jul 24, 2015	5.953	5.959	5.921	5.947	165,293	-0.01(-0.11%)
Jul 23, 2015	5.947	5.953	5.909	5.953	287,577	+0.03(+0.43%)
Jul 22, 2015	5.934	5.959	5.921	5.928	139,309	-0.01(-0.21%)
Jul 21, 2015	5.966	5.984	5.940	5.940	171,664	-0.04(-0.63%)
Jul 20, 2015	6.003	6.015	5.978	5.978	221,640	-0.03(-0.44%)
Jul 17, 2015	6.010	6.016	6.003	6.004	41,562	-0.01(-0.19%)
Jul 16, 2015	5.984	6.016	5.984	6.016	94,808	+0.03(+0.42%)
Jul 15, 2015	5.984	6.003	5.984	5.991	99,945	+0.01(+0.11%)
Jul 14, 2015	5.978	6.010	5.978	5.984	163,407	+0.00(+0.00%)
Jul 13, 2015	5.991	6.016	5.984	5.984	128,339	-0.03(-0.48%)
Jul 10, 2015	6.026	6.033	5.982	6.013	136,249	-0.03(-0.52%)
Jul 09, 2015	6.051	6.051	6.013	6.045	90,951	-0.01(-0.22%)
Jul 08, 2015	6.057	6.064	6.023	6.058	98,807	-0.01(-0.19%)
Jul 07, 2015	6.045	6.095	6.026	6.070	156,337	+0.03(+0.41%)
Jul 06, 2015	5.982	6.045	5.976	6.045	88,381	+0.06(+0.94%)
Jul 02, 2015	5.982	5.988	5.988	5.988	100,574	+0.00(+0.00%)
Jul 01, 2015	5.976	6.032	5.951	5.988	168,387	+0.01(+0.21%)
Jun 30, 2015	5.957	5.995	5.951	5.976	271,755	+0.01(+0.19%)
Jun 29, 2015	6.026	6.026	5.963	5.964	176,634	-0.06(-0.92%)
Jun 26, 2015	6.039	6.057	6.013	6.020	148,768	-0.02(-0.31%)
Jun 25, 2015	6.045	6.064	6.020	6.039	276,017	-0.01(-0.10%)
Jun 24, 2015	6.051	6.082	6.039	6.045	120,239	+0.00(+0.00%)
Jun 23, 2015	6.032	6.060	6.001	6.045	102,627	+0.01(+0.10%)
Jun 22, 2015	6.039	6.045	6.007	6.039	140,596	+0.00(+0.00%)
Jun 19, 2015	6.032	6.057	6.026	6.039	121,286	+0.01(+0.10%)
Jun 18, 2015	5.995	6.045	5.988	6.032	149,378	+0.03(+0.52%)
Jun 17, 2015	5.995	6.013	5.976	6.001	79,295	-0.01(-0.10%)
Jun 16, 2015	5.976	6.032	5.976	6.007	273,591	+0.03(+0.52%)
Jun 15, 2015	5.976	5.995	5.963	5.976	132,514	+0.01(+0.11%)
Jun 12, 2015	5.957	6.001	5.913	5.970	196,674	+0.01(+0.21%)
Jun 11, 2015	5.901	5.957	5.888	5.957	207,173	+0.09(+1.54%)
Jun 10, 2015	5.730	5.948	5.730	5.867	594,753	+0.06(+0.96%)
Jun 09, 2015	5.917	5.942	5.811	5.811	771,271	-0.09(-1.58%)
Jun 08, 2015	5.973	5.998	5.904	5.904	434,772	-0.07(-1.15%)
Jun 05, 2015	6.072	6.072	5.973	5.973	447,280	-0.12(-1.94%)
Jun 04, 2015	6.178	6.178	6.091	6.091	232,717	-0.09(-1.41%)
Jun 03, 2015	6.228	6.228	6.141	6.178	261,875	-0.07(-1.10%)
Jun 02, 2015	6.178	6.247	6.178	6.247	182,930	+0.05(+0.80%)
Jun 01, 2015	6.209	6.247	6.197	6.197	209,142	-0.02(-0.40%)
May 29, 2015	6.203	6.242	6.199	6.222	76,845	+0.02(+0.30%)
May 28, 2015	6.197	6.247	6.197	6.203	57,407	+0.00(+0.00%)
May 27, 2015	6.203	6.247	6.203	6.203	149,679	-0.02(-0.30%)
May 26, 2015	6.141	6.272	6.141	6.222	568,074	+0.07(+1.11%)
May 22, 2015	6.160	6.153	6.153	6.153	102,278	-0.01(-0.20%)
May 21, 2015	6.160	6.172	6.147	6.166	107,071	+0.01(+0.10%)
May 20, 2015	6.191	6.191	6.141	6.160	88,819	-0.01(-0.10%)
May 19, 2015	6.160	6.209	6.141	6.166	158,680	-0.02(-0.40%)
May 18, 2015	6.247	6.247	6.191	6.191	271,989	-0.07(-1.09%)
May 15, 2015	6.209	6.259	6.203	6.259	182,557	+0.06(+1.01%)
May 14, 2015	6.216	6.247	6.197	6.197	91,300	-0.04(-0.70%)
May 13, 2015	6.203	6.241	6.185	6.241	165,836	+0.04(+0.66%)
May 12, 2015	6.201	6.213	6.164	6.200	141,426	-0.01(-0.22%)
May 11, 2015	6.232	6.238	6.213	6.213	286,778	-0.02(-0.30%)
May 08, 2015	6.219	6.250	6.213	6.232	119,065	+0.02(+0.30%)
May 07, 2015	6.182	6.213	6.145	6.213	95,185	+0.04(+0.70%)
May 06, 2015	6.263	6.290	6.160	6.170	307,514	-0.11(-1.72%)
May 05, 2015	6.300	6.312	6.269	6.278	215,612	-0.02(-0.35%)
May 04, 2015	6.287	6.349	6.287	6.300	120,639	+0.01(+0.10%)