BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.731	7.747	7.709	7.739	68,538	-0.03(-0.39%)
Apr 29, 2015	7.731	7.769	7.724	7.769	89,282	-0.02(-0.19%)
Apr 28, 2015	7.731	7.822	7.724	7.784	78,814	+0.04(+0.49%)
Apr 27, 2015	7.731	7.769	7.709	7.747	79,161	+0.04(+0.49%)
Apr 24, 2015	7.747	7.747	7.701	7.709	91,178	-0.02(-0.20%)
Apr 23, 2015	7.762	7.815	7.724	7.724	93,323	-0.03(-0.39%)
Apr 22, 2015	7.784	7.822	7.754	7.754	111,667	-0.05(-0.68%)
Apr 21, 2015	7.784	7.822	7.762	7.807	77,185	+0.01(+0.10%)
Apr 20, 2015	7.731	7.815	7.731	7.799	150,478	+0.05(+0.58%)
Apr 17, 2015	7.663	7.807	7.641	7.754	172,941	+0.06(+0.79%)
Apr 16, 2015	7.679	7.694	7.641	7.694	82,871	+0.01(+0.10%)
Apr 15, 2015	7.679	7.688	7.648	7.686	58,207	+0.01(+0.10%)
Apr 14, 2015	7.663	7.731	7.648	7.679	105,561	+0.04(+0.49%)
Apr 13, 2015	7.633	7.724	7.633	7.641	134,731	-0.04(-0.49%)
Apr 10, 2015	7.694	7.709	7.663	7.679	116,179	-0.02(-0.20%)
Apr 09, 2015	7.747	7.747	7.671	7.694	129,404	-0.06(-0.78%)
Apr 08, 2015	7.747	7.769	7.747	7.754	132,282	-0.02(-0.19%)
Apr 07, 2015	7.701	7.769	7.701	7.769	66,513	+0.07(+0.88%)
Apr 06, 2015	7.754	7.769	7.701	7.701	145,335	-0.02(-0.20%)
Apr 02, 2015	7.747	7.716	7.716	7.716	141,711	-0.05(-0.68%)
Apr 01, 2015	7.716	7.777	7.709	7.769	145,870	+0.10(+1.28%)
Mar 31, 2015	7.709	7.716	7.671	7.671	114,304	-0.05(-0.68%)
Mar 30, 2015	7.701	7.731	7.633	7.724	106,267	+0.00(+0.00%)
Mar 27, 2015	7.686	7.724	7.663	7.724	68,822	+0.03(+0.39%)
Mar 26, 2015	7.663	7.694	7.641	7.694	59,434	-0.01(-0.10%)
Mar 25, 2015	7.709	7.709	7.633	7.701	71,838	-0.02(-0.29%)
Mar 24, 2015	7.656	7.724	7.633	7.724	64,713	+0.05(+0.69%)
Mar 23, 2015	7.648	7.671	7.603	7.671	79,112	+0.03(+0.40%)
Mar 20, 2015	7.618	7.679	7.595	7.641	132,588	+0.02(+0.30%)
Mar 19, 2015	7.671	7.671	7.573	7.618	86,643	-0.05(-0.69%)
Mar 18, 2015	7.520	7.671	7.520	7.671	155,762	+0.15(+2.01%)
Mar 17, 2015	7.580	7.595	7.520	7.520	154,803	-0.03(-0.40%)
Mar 16, 2015	7.573	7.600	7.542	7.550	116,335	-0.01(-0.10%)
Mar 13, 2015	7.618	7.679	7.558	7.558	161,741	-0.07(-0.89%)
Mar 12, 2015	7.656	7.677	7.618	7.626	111,045	+0.00(+0.00%)
Mar 11, 2015	7.633	7.671	7.620	7.626	57,572	-0.05(-0.69%)
Mar 10, 2015	7.633	7.716	7.633	7.679	85,617	+0.05(+0.59%)
Mar 09, 2015	7.709	7.762	7.633	7.633	248,303	-0.05(-0.69%)
Mar 06, 2015	7.754	7.777	7.663	7.686	172,979	-0.11(-1.45%)
Mar 05, 2015	7.860	7.860	7.784	7.799	92,649	-0.04(-0.48%)
Mar 04, 2015	7.724	7.867	7.716	7.837	113,811	+0.12(+1.57%)
Mar 03, 2015	7.709	7.747	7.686	7.716	98,242	-0.01(-0.10%)
Mar 02, 2015	7.754	7.769	7.709	7.724	142,173	-0.02(-0.29%)
Feb 27, 2015	7.724	7.747	7.671	7.747	76,811	+0.04(+0.49%)
Feb 26, 2015	7.747	7.747	7.656	7.709	117,875	-0.01(-0.10%)
Feb 25, 2015	7.671	7.731	7.671	7.716	154,762	+0.06(+0.79%)
Feb 24, 2015	7.663	7.709	7.641	7.656	91,605	+0.01(+0.10%)
Feb 23, 2015	7.671	7.724	7.641	7.648	114,946	-0.02(-0.30%)
Feb 20, 2015	7.679	7.716	7.633	7.671	113,239	+0.06(+0.79%)
Feb 19, 2015	7.633	7.679	7.573	7.611	144,970	-0.02(-0.30%)
Feb 18, 2015	7.542	7.633	7.505	7.633	255,623	+0.09(+1.20%)
Feb 17, 2015	7.671	7.694	7.490	7.542	161,080	-0.14(-1.77%)
Feb 13, 2015	7.671	7.679	7.679	7.679	134,963	+0.04(+0.49%)
Feb 12, 2015	7.626	7.709	7.626	7.641	175,926	+0.01(+0.10%)
Feb 11, 2015	7.694	7.731	7.633	7.633	193,986	-0.10(-1.27%)
Feb 10, 2015	7.747	7.784	7.731	7.731	169,948	-0.05(-0.68%)
Feb 09, 2015	7.807	7.830	7.754	7.784	243,737	-0.01(-0.10%)
Feb 06, 2015	7.845	7.852	7.792	7.792	202,335	-0.12(-1.53%)
Feb 05, 2015	7.905	7.935	7.867	7.913	128,077	+0.00(+0.00%)
Feb 04, 2015	7.905	7.935	7.860	7.913	289,943	-0.02(-0.29%)
Feb 03, 2015	7.973	7.981	7.928	7.935	208,568	-0.05(-0.57%)
Feb 02, 2015	7.973	8.004	7.920	7.981	137,448	+0.02(+0.28%)
Jan 30, 2015	7.935	7.958	7.928	7.958	122,000	+0.03(+0.38%)
Jan 29, 2015	7.913	7.928	7.875	7.928	184,521	+0.06(+0.77%)
Jan 28, 2015	7.837	7.920	7.807	7.867	170,101	+0.02(+0.29%)
Jan 27, 2015	7.769	7.845	7.769	7.845	195,875	+0.08(+0.97%)
Jan 26, 2015	7.784	7.799	7.701	7.769	323,413	+0.00(+0.00%)
Jan 23, 2015	7.769	7.814	7.747	7.769	90,870	+0.02(+0.29%)
Jan 22, 2015	7.709	7.784	7.709	7.747	166,955	+0.03(+0.39%)
Jan 21, 2015	7.747	7.754	7.701	7.716	214,466	-0.03(-0.39%)
Jan 20, 2015	7.777	7.777	7.709	7.747	150,728	+0.00(+0.00%)
Jan 16, 2015	7.792	7.792	7.701	7.747	219,682	-0.01(-0.10%)
Jan 15, 2015	7.694	7.754	7.679	7.754	246,670	+0.06(+0.79%)
Jan 14, 2015	7.709	7.709	7.648	7.694	198,827	+0.00(+0.00%)
Jan 13, 2015	7.641	7.694	7.618	7.694	171,301	+0.02(+0.30%)
Jan 12, 2015	7.648	7.656	7.603	7.671	120,315	+0.02(+0.20%)
Jan 09, 2015	7.580	7.656	7.572	7.656	142,562	+0.08(+1.00%)
Jan 08, 2015	7.686	7.686	7.573	7.580	288,639	-0.11(-1.47%)
Jan 07, 2015	7.595	7.709	7.588	7.694	257,523	+0.11(+1.39%)
Jan 06, 2015	7.580	7.618	7.565	7.588	199,121	+0.05(+0.60%)
Jan 05, 2015	7.558	7.573	7.527	7.542	229,556	+0.01(+0.10%)
Jan 02, 2015	7.505	7.550	7.467	7.535	180,080	+0.05(+0.61%)
Dec 31, 2014	7.474	7.490	7.490	7.490	200,592	+0.03(+0.41%)
Dec 30, 2014	7.459	7.474	7.444	7.459	88,074	+0.00(+0.00%)
Dec 29, 2014	7.482	7.482	7.452	7.459	40,994	-0.02(-0.20%)
Dec 26, 2014	7.444	7.482	7.444	7.474	111,270	+0.02(+0.30%)
Dec 24, 2014	7.422	7.452	7.452	7.452	105,853	+0.02(+0.31%)
Dec 23, 2014	7.422	7.474	7.414	7.429	153,923	+0.01(+0.10%)
Dec 22, 2014	7.422	7.437	7.376	7.422	129,271	+0.01(+0.10%)
Dec 19, 2014	7.391	7.422	7.384	7.414	165,028	-0.01(-0.10%)
Dec 18, 2014	7.399	7.422	7.361	7.422	196,949	+0.04(+0.51%)
Dec 17, 2014	7.414	7.429	7.354	7.384	160,365	-0.02(-0.20%)
Dec 16, 2014	7.399	7.406	7.361	7.399	139,266	+0.01(+0.10%)
Dec 15, 2014	7.391	7.391	7.338	7.391	226,459	+0.03(+0.41%)
Dec 12, 2014	7.376	7.391	7.339	7.361	176,491	+0.03(+0.41%)
Dec 11, 2014	7.391	7.406	7.331	7.331	227,266	-0.08(-1.02%)
Dec 10, 2014	7.384	7.422	7.369	7.406	187,108	-0.00(-0.00%)
Dec 09, 2014	7.391	7.417	7.384	7.407	63,717	+0.00(+0.00%)
Dec 08, 2014	7.437	7.437	7.399	7.406	127,581	-0.02(-0.31%)
Dec 05, 2014	7.437	7.444	7.399	7.429	124,613	-0.03(-0.41%)
Dec 04, 2014	7.399	7.459	7.399	7.459	87,087	+0.05(+0.61%)
Dec 03, 2014	7.361	7.414	7.361	7.414	132,422	+0.03(+0.44%)
Dec 02, 2014	7.346	7.381	7.319	7.381	98,328	+0.01(+0.17%)
Dec 01, 2014	7.354	7.384	7.346	7.369	168,423	+0.07(+0.93%)
Nov 28, 2014	7.331	7.354	7.301	7.301	39,103	-0.02(-0.31%)
Nov 26, 2014	7.354	7.323	7.323	7.323	25,934	-0.01(-0.14%)
Nov 25, 2014	7.316	7.354	7.278	7.333	169,987	+0.03(+0.34%)
Nov 24, 2014	7.308	7.323	7.270	7.308	211,765	+0.00(+0.00%)
Nov 21, 2014	7.331	7.331	7.308	7.308	104,052	-0.01(-0.10%)
Nov 20, 2014	7.346	7.361	7.316	7.316	101,721	-0.01(-0.10%)
Nov 19, 2014	7.346	7.369	7.301	7.323	114,159	-0.05(-0.62%)
Nov 18, 2014	7.369	7.384	7.338	7.369	107,252	+0.01(+0.17%)
Nov 17, 2014	7.384	7.399	7.354	7.356	82,970	-0.02(-0.29%)
Nov 14, 2014	7.391	7.414	7.376	7.377	103,538	-0.04(-0.49%)
Nov 13, 2014	7.422	7.425	7.387	7.414	106,599	-0.01(-0.11%)
Nov 12, 2014	7.422	7.437	7.369	7.422	79,620	+0.00(+0.01%)
Nov 11, 2014	7.414	7.437	7.384	7.422	123,826	-0.02(-0.20%)
Nov 10, 2014	7.429	7.444	7.406	7.437	148,306	-0.02(-0.20%)
Nov 07, 2014	7.391	7.452	7.384	7.452	135,241	+0.04(+0.51%)
Nov 06, 2014	7.384	7.422	7.384	7.414	108,809	+0.02(+0.20%)
Nov 05, 2014	7.399	7.429	7.361	7.399	154,055	-0.03(-0.41%)
Nov 04, 2014	7.406	7.452	7.384	7.429	170,495	+0.02(+0.20%)
Nov 03, 2014	7.406	7.422	7.376	7.414	162,006	+0.02(+0.31%)
Oct 31, 2014	7.429	7.437	7.369	7.391	142,303	-0.07(-0.91%)
Oct 30, 2014	7.422	7.467	7.414	7.459	125,165	+0.02(+0.30%)
Oct 29, 2014	7.376	7.459	7.376	7.437	109,319	+0.06(+0.82%)
Oct 28, 2014	7.399	7.414	7.369	7.376	169,794	-0.04(-0.51%)
Oct 27, 2014	7.399	7.409	7.409	7.414	100,377	+0.01(+0.07%)
Oct 24, 2014	7.384	7.459	7.381	7.409	164,268	+0.03(+0.34%)
Oct 23, 2014	7.429	7.429	7.384	7.384	77,249	-0.05(-0.61%)
Oct 22, 2014	7.391	7.429	7.376	7.429	94,737	+0.03(+0.41%)
Oct 21, 2014	7.414	7.422	7.369	7.399	208,604	-0.02(-0.31%)
Oct 20, 2014	7.406	7.452	7.406	7.422	169,588	+0.04(+0.51%)
Oct 17, 2014	7.422	7.437	7.384	7.384	110,783	-0.05(-0.61%)
Oct 16, 2014	7.369	7.444	7.369	7.429	136,466	+0.04(+0.49%)
Oct 15, 2014	7.414	7.452	7.361	7.393	124,024	-0.01(-0.19%)
Oct 14, 2014	7.391	7.429	7.384	7.406	134,304	+0.02(+0.31%)
Oct 13, 2014	7.354	7.406	7.316	7.384	135,382	+0.01(+0.15%)
Oct 10, 2014	7.399	7.399	7.354	7.373	58,599	-0.04(-0.56%)
Oct 09, 2014	7.490	7.490	7.414	7.414	187,894	-0.07(-0.91%)
Oct 08, 2014	7.452	7.490	7.414	7.482	103,940	+0.04(+0.51%)
Oct 07, 2014	7.361	7.452	7.354	7.444	185,303	+0.07(+0.92%)
Oct 06, 2014	7.323	7.376	7.323	7.376	83,043	+0.05(+0.72%)
Oct 03, 2014	7.301	7.354	7.286	7.323	146,664	+0.01(+0.14%)
Oct 02, 2014	7.286	7.316	7.280	7.313	146,109	+0.01(+0.09%)
Oct 01, 2014	7.263	7.308	7.263	7.307	222,917	+0.05(+0.71%)
Sep 30, 2014	7.233	7.255	7.233	7.255	172,898	+0.02(+0.21%)
Sep 29, 2014	7.240	7.248	7.233	7.240	131,311	-0.01(-0.10%)
Sep 26, 2014	7.240	7.256	7.225	7.247	147,700	+0.01(+0.10%)
Sep 25, 2014	7.255	7.278	7.225	7.240	176,525	-0.02(-0.31%)
Sep 24, 2014	7.255	7.270	7.233	7.263	114,871	-0.02(-0.21%)
Sep 23, 2014	7.240	7.278	7.240	7.278	168,566	+0.02(+0.31%)
Sep 22, 2014	7.255	7.263	7.233	7.255	170,682	+0.00(+0.00%)
Sep 19, 2014	7.240	7.270	7.233	7.255	110,245	+0.00(+0.00%)
Sep 18, 2014	7.218	7.270	7.218	7.255	415,005	+0.06(+0.77%)
Sep 17, 2014	7.180	7.202	7.180	7.200	249,404	+0.04(+0.60%)
Sep 16, 2014	7.180	7.187	7.142	7.157	127,798	-0.03(-0.42%)
Sep 15, 2014	7.180	7.202	7.172	7.187	128,597	+0.00(+0.00%)
Sep 12, 2014	7.210	7.225	7.180	7.187	151,022	-0.05(-0.63%)
Sep 11, 2014	7.218	7.248	7.218	7.233	56,679	-0.02(-0.31%)
Sep 10, 2014	7.255	7.255	7.233	7.255	210,419	-0.01(-0.10%)
Sep 09, 2014	7.248	7.286	7.248	7.263	69,503	+0.01(+0.10%)
Sep 08, 2014	7.255	7.293	7.252	7.255	156,814	+0.01(+0.10%)
Sep 05, 2014	7.308	7.369	7.240	7.248	276,884	-0.06(-0.83%)
Sep 04, 2014	7.323	7.354	7.308	7.308	85,914	-0.03(-0.41%)
Sep 03, 2014	7.361	7.406	7.308	7.338	249,047	-0.04(-0.51%)
Sep 02, 2014	7.406	7.435	7.376	7.376	122,323	-0.05(-0.71%)
Aug 29, 2014	7.422	7.429	7.429	7.429	237,376	+0.01(+0.10%)
Aug 28, 2014	7.414	7.422	7.376	7.422	118,219	+0.03(+0.41%)
Aug 27, 2014	7.323	7.391	7.323	7.391	106,693	+0.07(+0.93%)
Aug 26, 2014	7.270	7.361	7.270	7.323	205,319	+0.07(+0.94%)
Aug 25, 2014	7.286	7.286	7.233	7.255	264,495	-0.03(-0.41%)
Aug 22, 2014	7.301	7.301	7.301	7.286	58,449	+0.00(+0.00%)
Aug 21, 2014	7.293	7.316	7.286	7.286	70,760	-0.01(-0.10%)
Aug 20, 2014	7.316	7.316	7.278	7.293	75,554	-0.01(-0.10%)
Aug 19, 2014	7.293	7.316	7.293	7.301	87,744	+0.02(+0.21%)
Aug 18, 2014	7.286	7.338	7.270	7.286	168,726	+0.00(+0.00%)
Aug 15, 2014	7.301	7.308	7.286	7.286	110,442	-0.02(-0.21%)
Aug 14, 2014	7.301	7.301	7.301	7.301	43,094	+0.00(+0.00%)
Aug 13, 2014	7.293	7.323	7.276	7.301	84,854	-0.03(-0.41%)
Aug 12, 2014	7.338	7.346	7.286	7.331	130,461	-0.01(-0.10%)
Aug 11, 2014	7.308	7.346	7.308	7.338	58,399	+0.02(+0.30%)
Aug 08, 2014	7.316	7.354	7.301	7.317	85,967	+0.02(+0.32%)
Aug 07, 2014	7.255	7.293	7.218	7.293	125,420	+0.04(+0.52%)
Aug 06, 2014	7.218	7.278	7.218	7.255	133,079	+0.05(+0.63%)
Aug 05, 2014	7.286	7.286	7.210	7.210	179,366	-0.07(-0.93%)
Aug 04, 2014	7.308	7.315	7.263	7.278	132,768	-0.03(-0.41%)
Aug 01, 2014	7.323	7.338	7.293	7.308	199,549	+0.00(+0.00%)
Jul 31, 2014	7.316	7.323	7.286	7.308	174,569	-0.02(-0.21%)
Jul 30, 2014	7.361	7.369	7.293	7.323	205,931	-0.06(-0.82%)
Jul 29, 2014	7.429	7.429	7.369	7.384	193,518	-0.04(-0.51%)
Jul 28, 2014	7.452	7.452	7.391	7.422	79,435	-0.03(-0.41%)
Jul 25, 2014	7.376	7.452	7.376	7.452	90,574	+0.08(+1.02%)
Jul 24, 2014	7.384	7.391	7.354	7.376	95,356	-0.01(-0.10%)
Jul 23, 2014	7.414	7.429	7.376	7.384	122,256	-0.02(-0.20%)
Jul 22, 2014	7.391	7.437	7.384	7.399	41,271	+0.02(+0.20%)
Jul 21, 2014	7.361	7.414	7.361	7.384	103,160	+0.02(+0.21%)
Jul 18, 2014	7.369	7.406	7.361	7.369	112,767	+0.00(+0.00%)
Jul 17, 2014	7.376	7.422	7.369	7.369	62,142	+0.02(+0.31%)
Jul 16, 2014	7.323	7.376	7.323	7.346	214,280	+0.02(+0.31%)
Jul 15, 2014	7.338	7.354	7.323	7.323	99,395	-0.02(-0.21%)
Jul 14, 2014	7.354	7.369	7.338	7.338	181,468	-0.02(-0.31%)
Jul 11, 2014	7.338	7.361	7.308	7.361	125,345	+0.01(+0.10%)
Jul 10, 2014	7.369	7.369	7.346	7.354	60,224	+0.02(+0.21%)
Jul 09, 2014	7.346	7.366	7.308	7.338	94,864	-0.02(-0.21%)
Jul 08, 2014	7.346	7.384	7.346	7.354	158,318	+0.03(+0.41%)
Jul 07, 2014	7.263	7.338	7.263	7.323	247,812	+0.06(+0.83%)
Jul 03, 2014	7.301	7.263	7.263	7.263	200,857	-0.05(-0.62%)
Jul 02, 2014	7.452	7.467	7.308	7.308	386,278	-0.14(-1.83%)
Jul 01, 2014	7.535	7.535	7.444	7.444	168,177	-0.02(-0.30%)
Jun 30, 2014	7.505	7.527	7.467	7.467	169,320	-0.04(-0.50%)
Jun 27, 2014	7.497	7.520	7.497	7.505	89,459	+0.00(+0.00%)
Jun 26, 2014	7.520	7.520	7.490	7.505	96,592	+0.01(+0.10%)
Jun 25, 2014	7.482	7.497	7.474	7.497	299,437	+0.02(+0.20%)
Jun 24, 2014	7.467	7.490	7.459	7.482	150,858	+0.04(+0.51%)
Jun 23, 2014	7.437	7.482	7.429	7.444	149,098	-0.01(-0.10%)
Jun 20, 2014	7.444	7.459	7.429	7.452	80,382	+0.02(+0.30%)
Jun 19, 2014	7.429	7.474	7.429	7.429	147,356	+0.01(+0.10%)
Jun 18, 2014	7.406	7.437	7.399	7.422	157,290	+0.02(+0.21%)
Jun 17, 2014	7.422	7.437	7.391	7.406	200,701	-0.01(-0.10%)
Jun 16, 2014	7.406	7.437	7.406	7.414	71,066	-0.01(-0.10%)
Jun 13, 2014	7.437	7.467	7.406	7.422	95,986	-0.02(-0.28%)
Jun 12, 2014	7.437	7.444	7.414	7.443	78,732	-0.02(-0.22%)
Jun 11, 2014	7.429	7.474	7.429	7.459	136,924	+0.01(+0.10%)
Jun 10, 2014	7.452	7.467	7.429	7.452	209,210	+0.05(+0.61%)
Jun 06, 2014	7.338	7.414	7.338	7.406	201,656	+0.07(+0.93%)
Jun 05, 2014	7.301	7.354	7.301	7.338	97,668	+0.04(+0.52%)
Jun 04, 2014	7.369	7.384	7.301	7.301	268,337	-0.07(-0.94%)
Jun 03, 2014	7.429	7.437	7.369	7.370	232,285	-0.05(-0.69%)
Jun 02, 2014	7.452	7.452	7.406	7.422	202,594	-0.01(-0.10%)
May 30, 2014	7.437	7.459	7.414	7.429	109,832	+0.00(+0.00%)
May 29, 2014	7.444	7.459	7.422	7.429	100,211	-0.01(-0.10%)
May 28, 2014	7.429	7.459	7.429	7.437	151,260	+0.02(+0.20%)
May 27, 2014	7.437	7.437	7.414	7.422	131,278	+0.01(+0.10%)
May 23, 2014	7.384	7.414	7.414	7.414	222,028	+0.04(+0.51%)
May 22, 2014	7.384	7.391	7.369	7.376	123,985	+0.00(+0.01%)
May 21, 2014	7.354	7.384	7.354	7.375	150,953	+0.02(+0.30%)
May 20, 2014	7.354	7.369	7.346	7.354	132,503	+0.02(+0.21%)
May 19, 2014	7.346	7.369	7.338	7.338	171,363	+0.01(+0.10%)
May 16, 2014	7.354	7.376	7.331	7.331	238,936	-0.02(-0.21%)
May 15, 2014	7.361	7.384	7.331	7.346	241,134	+0.00(+0.00%)
May 14, 2014	7.331	7.361	7.331	7.346	171,097	+0.02(+0.31%)
May 13, 2014	7.323	7.354	7.323	7.323	264,419	-0.06(-0.82%)
May 12, 2014	7.354	7.399	7.346	7.384	195,163	+0.03(+0.41%)
May 09, 2014	7.346	7.376	7.346	7.354	165,230	-0.01(-0.10%)
May 08, 2014	7.346	7.391	7.316	7.361	215,868	+0.00(+0.00%)
May 07, 2014	7.331	7.384	7.331	7.361	248,348	+0.01(+0.10%)
May 06, 2014	7.301	7.354	7.301	7.354	254,718	+0.05(+0.62%)
May 05, 2014	7.301	7.333	7.293	7.308	254,806	+0.01(+0.10%)
May 02, 2014	7.301	7.338	7.286	7.301	311,394	-0.03(-0.41%)