BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.283	8.313	8.245	8.291	151,742	-0.01(-0.09%)
Apr 29, 2013	8.321	8.359	8.268	8.298	218,061	-0.05(-0.54%)
Apr 26, 2013	8.298	8.344	8.276	8.344	72,111	+0.07(+0.82%)
Apr 25, 2013	8.344	8.381	8.230	8.276	232,897	-0.08(-0.99%)
Apr 24, 2013	8.404	8.404	8.328	8.359	60,914	-0.02(-0.18%)
Apr 23, 2013	8.359	8.419	8.344	8.374	163,690	+0.03(+0.36%)
Apr 22, 2013	8.351	8.351	8.291	8.344	83,202	+0.01(+0.09%)
Apr 19, 2013	8.306	8.344	8.283	8.336	90,000	+0.05(+0.64%)
Apr 18, 2013	8.313	8.389	8.283	8.283	163,825	-0.01(-0.09%)
Apr 17, 2013	8.298	8.366	8.268	8.291	83,951	-0.01(-0.09%)
Apr 16, 2013	8.283	8.328	8.208	8.298	161,406	+0.00(+0.00%)
Apr 15, 2013	8.313	8.328	8.268	8.298	125,380	-0.04(-0.45%)
Apr 12, 2013	8.328	8.359	8.260	8.336	100,447	+0.02(+0.18%)
Apr 11, 2013	8.321	8.366	8.268	8.321	69,011	-0.05(-0.63%)
Apr 10, 2013	8.351	8.419	8.351	8.374	96,001	+0.00(+0.00%)
Apr 09, 2013	8.328	8.381	8.298	8.374	128,010	+0.03(+0.36%)
Apr 08, 2013	8.344	8.419	8.313	8.344	110,626	-0.02(-0.27%)
Apr 05, 2013	8.230	8.404	8.230	8.366	125,441	+0.11(+1.37%)
Apr 04, 2013	8.230	8.260	8.177	8.253	118,241	+0.02(+0.28%)
Apr 03, 2013	8.200	8.291	8.162	8.230	123,185	+0.03(+0.37%)
Apr 02, 2013	8.260	8.260	8.192	8.200	178,060	-0.06(-0.73%)
Apr 01, 2013	8.215	8.291	8.200	8.260	182,598	+0.08(+1.02%)
Mar 28, 2013	8.170	8.238	8.147	8.177	174,944	+0.00(+0.00%)
Mar 27, 2013	8.117	8.177	8.102	8.177	113,612	+0.11(+1.31%)
Mar 26, 2013	8.056	8.147	8.034	8.072	170,403	-0.01(-0.09%)
Mar 25, 2013	8.094	8.140	8.034	8.079	160,579	-0.02(-0.28%)
Mar 22, 2013	8.094	8.140	8.064	8.102	160,750	-0.04(-0.46%)
Mar 21, 2013	8.170	8.208	8.079	8.140	245,999	-0.05(-0.65%)
Mar 20, 2013	8.087	8.200	8.087	8.192	162,427	+0.10(+1.21%)
Mar 19, 2013	8.094	8.155	8.041	8.094	227,544	+0.00(+0.00%)
Mar 18, 2013	7.875	8.162	7.875	8.094	372,632	+0.16(+2.00%)
Mar 15, 2013	8.026	8.036	7.860	7.935	375,711	-0.11(-1.31%)
Mar 14, 2013	8.260	8.298	7.966	8.041	655,234	-0.22(-2.66%)
Mar 13, 2013	8.313	8.321	8.260	8.260	166,047	-0.09(-1.09%)
Mar 12, 2013	8.389	8.389	8.276	8.351	257,811	-0.04(-0.45%)
Mar 11, 2013	8.427	8.487	8.381	8.389	203,998	-0.03(-0.36%)
Mar 08, 2013	8.540	8.563	8.396	8.419	254,632	-0.14(-1.59%)
Mar 07, 2013	8.548	8.578	8.533	8.555	176,340	+0.00(+0.00%)
Mar 06, 2013	8.540	8.585	8.540	8.555	95,014	+0.01(+0.09%)
Mar 05, 2013	8.525	8.585	8.520	8.548	86,486	+0.05(+0.53%)
Mar 04, 2013	8.533	8.585	8.502	8.502	96,365	-0.02(-0.27%)
Mar 01, 2013	8.510	8.585	8.495	8.525	150,390	-0.01(-0.09%)
Feb 28, 2013	8.502	8.563	8.502	8.533	99,389	+0.02(+0.27%)
Feb 27, 2013	8.525	8.570	8.510	8.510	89,401	+0.00(+0.00%)
Feb 26, 2013	8.548	8.578	8.502	8.510	107,174	-0.06(-0.71%)
Feb 22, 2013	8.585	8.631	8.510	8.570	125,642	+0.01(+0.09%)
Feb 21, 2013	8.502	8.563	8.502	8.563	125,170	+0.05(+0.53%)
Feb 20, 2013	8.585	8.601	8.502	8.517	99,165	-0.08(-0.97%)
Feb 19, 2013	8.502	8.608	8.502	8.601	97,782	+0.08(+0.89%)
Feb 15, 2013	8.548	8.578	8.517	8.525	88,647	-0.05(-0.53%)
Feb 14, 2013	8.570	8.616	8.502	8.570	157,801	-0.02(-0.18%)
Feb 13, 2013	8.676	8.676	8.585	8.585	89,185	-0.13(-1.47%)
Feb 12, 2013	8.646	8.714	8.608	8.714	96,477	+0.08(+0.87%)
Feb 11, 2013	8.631	8.646	8.623	8.638	64,062	+0.01(+0.09%)
Feb 08, 2013	8.585	8.638	8.585	8.631	65,504	+0.05(+0.62%)
Feb 07, 2013	8.653	8.661	8.548	8.578	120,466	-0.05(-0.61%)
Feb 06, 2013	8.669	8.691	8.585	8.631	135,561	-0.04(-0.44%)
Feb 04, 2013	8.653	8.676	8.593	8.669	160,732	+0.02(+0.26%)
Feb 01, 2013	8.623	8.691	8.616	8.646	101,663	+0.03(+0.35%)
Jan 31, 2013	8.563	8.623	8.555	8.616	128,334	+0.03(+0.35%)
Jan 30, 2013	8.548	8.608	8.548	8.585	144,463	+0.01(+0.09%)
Jan 29, 2013	8.638	8.721	8.540	8.578	195,385	-0.08(-0.87%)
Jan 28, 2013	8.774	8.775	8.653	8.653	139,276	-0.14(-1.63%)
Jan 25, 2013	8.759	8.805	8.747	8.797	61,499	+0.03(+0.34%)
Jan 24, 2013	8.805	8.835	8.759	8.767	111,081	-0.07(-0.77%)
Jan 23, 2013	8.842	8.842	8.789	8.835	91,198	+0.00(+0.00%)
Jan 22, 2013	8.812	8.842	8.774	8.835	98,373	+0.02(+0.26%)
Jan 18, 2013	8.752	8.812	8.744	8.812	111,544	+0.05(+0.60%)
Jan 17, 2013	8.820	8.835	8.759	8.759	149,760	-0.08(-0.86%)
Jan 16, 2013	8.759	8.835	8.691	8.835	87,986	+0.07(+0.78%)
Jan 15, 2013	8.835	8.835	8.737	8.767	289,919	-0.01(-0.09%)
Jan 14, 2013	8.812	8.827	8.729	8.774	129,882	-0.06(-0.68%)
Jan 11, 2013	8.827	8.880	8.774	8.834	97,913	-0.01(-0.10%)
Jan 10, 2013	8.903	8.903	8.820	8.842	190,473	-0.05(-0.59%)
Jan 09, 2013	8.827	8.903	8.797	8.895	132,598	+0.11(+1.29%)
Jan 08, 2013	8.699	8.835	8.699	8.782	185,828	-0.03(-0.34%)
Jan 07, 2013	8.767	8.812	8.730	8.812	268,096	+0.02(+0.17%)
Jan 04, 2013	8.759	8.850	8.714	8.797	280,639	+0.10(+1.13%)
Jan 03, 2013	8.699	8.774	8.653	8.699	125,889	+0.02(+0.26%)
Jan 02, 2013	8.543	8.676	8.336	8.676	249,035	+0.34(+4.08%)
Dec 31, 2012	8.336	8.336	8.336	8.336	252,070	+0.02(+0.18%)
Dec 28, 2012	8.344	8.449	8.321	8.321	339,771	-0.04(-0.45%)
Dec 27, 2012	8.563	8.563	8.321	8.359	300,515	-0.19(-2.21%)
Dec 26, 2012	8.548	8.578	8.465	8.548	213,113	+0.02(+0.27%)
Dec 24, 2012	8.517	8.578	8.517	8.525	80,259	+0.00(+0.00%)
Dec 21, 2012	8.381	8.555	8.321	8.525	290,119	+0.11(+1.35%)
Dec 20, 2012	8.366	8.487	8.321	8.412	260,271	+0.08(+0.91%)
Dec 19, 2012	8.321	8.472	8.276	8.336	345,990	-0.01(-0.09%)
Dec 18, 2012	8.404	8.404	8.208	8.344	310,736	+0.00(+0.00%)
Dec 17, 2012	8.525	8.525	8.313	8.344	348,134	-0.23(-2.65%)
Dec 14, 2012	8.548	8.581	8.480	8.570	154,055	+0.00(+0.00%)
Dec 13, 2012	8.653	8.699	8.510	8.570	349,321	-0.05(-0.61%)
Dec 12, 2012	8.661	8.729	8.623	8.623	224,745	-0.10(-1.13%)
Dec 11, 2012	8.797	8.827	8.706	8.721	229,526	+0.00(+0.00%)
Dec 10, 2012	8.986	8.986	8.714	8.721	181,589	-0.08(-0.94%)
Dec 07, 2012	8.948	8.956	8.805	8.805	196,357	-0.13(-1.44%)
Dec 06, 2012	8.918	8.956	8.858	8.933	97,193	+0.03(+0.34%)
Dec 05, 2012	8.842	8.926	8.782	8.903	183,085	+0.04(+0.43%)
Dec 04, 2012	8.933	8.986	8.835	8.865	145,356	-0.11(-1.18%)
Nov 30, 2012	8.910	9.288	8.910	8.971	256,505	+0.07(+0.76%)
Nov 29, 2012	8.873	8.910	8.812	8.903	166,218	+0.10(+1.12%)
Nov 28, 2012	8.774	8.933	8.774	8.805	535,729	-0.08(-0.94%)
Nov 27, 2012	8.865	8.895	8.820	8.888	178,630	+0.04(+0.43%)
Nov 26, 2012	8.789	8.850	8.737	8.850	391,886	+0.02(+0.26%)
Nov 23, 2012	8.820	8.865	8.812	8.827	57,138	+0.00(+0.00%)
Nov 21, 2012	8.774	8.842	8.744	8.827	205,281	+0.03(+0.34%)
Nov 20, 2012	8.752	8.797	8.653	8.797	139,980	+0.05(+0.52%)
Nov 19, 2012	8.638	8.752	8.427	8.752	245,646	+0.19(+2.21%)
Nov 16, 2012	8.419	8.567	8.366	8.563	112,338	+0.18(+2.16%)
Nov 15, 2012	8.480	8.487	8.276	8.381	244,803	-0.07(-0.81%)
Nov 14, 2012	8.585	8.601	8.449	8.449	186,433	-0.11(-1.24%)
Nov 13, 2012	8.638	8.661	8.540	8.555	115,409	-0.08(-0.88%)
Nov 12, 2012	8.684	8.714	8.593	8.631	175,670	-0.05(-0.52%)
Nov 09, 2012	8.525	8.691	8.525	8.676	203,403	+0.05(+0.53%)
Nov 08, 2012	8.585	8.661	8.525	8.631	205,386	+0.05(+0.62%)
Nov 07, 2012	8.351	8.578	8.313	8.578	221,779	+0.15(+1.79%)
Nov 06, 2012	8.366	8.434	8.328	8.427	216,286	+0.08(+1.00%)
Nov 05, 2012	8.487	8.487	8.344	8.344	230,240	-0.13(-1.52%)
Nov 02, 2012	8.510	8.548	8.434	8.472	155,574	-0.05(-0.62%)
Nov 01, 2012	8.585	8.614	8.495	8.525	193,087	-0.02(-0.18%)
Oct 31, 2012	8.608	8.646	8.540	8.540	78,253	-0.08(-0.96%)
Oct 26, 2012	8.631	8.623	8.623	8.623	110,749	+0.03(+0.35%)
Oct 25, 2012	8.616	8.616	8.502	8.593	91,030	+0.00(+0.00%)
Oct 24, 2012	8.646	8.646	8.533	8.593	163,620	+0.08(+0.98%)
Oct 23, 2012	8.465	8.533	8.442	8.510	165,168	-0.01(-0.09%)
Oct 19, 2012	8.510	8.533	8.472	8.517	122,030	-0.03(-0.35%)
Oct 18, 2012	8.570	8.570	8.495	8.548	80,802	-0.01(-0.09%)
Oct 17, 2012	8.669	8.669	8.510	8.555	128,172	-0.07(-0.79%)
Oct 16, 2012	8.714	8.714	8.419	8.623	213,521	-0.07(-0.78%)
Oct 15, 2012	8.653	8.691	8.616	8.691	62,874	+0.08(+0.97%)
Oct 12, 2012	8.616	8.706	8.601	8.608	119,926	-0.02(-0.18%)
Oct 11, 2012	8.661	8.699	8.616	8.623	84,852	-0.08(-0.87%)
Oct 10, 2012	8.744	8.759	8.616	8.699	125,248	-0.02(-0.26%)
Oct 09, 2012	8.759	8.782	8.721	8.721	73,212	-0.08(-0.86%)
Oct 08, 2012	8.805	8.805	8.729	8.797	112,517	+0.01(+0.09%)
Oct 05, 2012	8.759	8.805	8.759	8.789	113,901	+0.06(+0.69%)
Oct 04, 2012	8.744	8.767	8.653	8.729	97,096	-0.05(-0.60%)
Oct 03, 2012	8.805	8.805	8.744	8.782	85,873	+0.00(+0.00%)
Oct 02, 2012	8.789	8.880	8.721	8.782	135,826	+0.02(+0.17%)
Oct 01, 2012	8.767	8.782	8.708	8.767	165,491	+0.02(+0.26%)
Sep 28, 2012	8.805	8.805	8.684	8.744	81,150	-0.02(-0.17%)
Sep 27, 2012	8.737	8.759	8.691	8.759	73,335	+0.05(+0.52%)
Sep 26, 2012	8.517	8.752	8.517	8.714	135,865	+0.13(+1.50%)
Sep 25, 2012	8.601	8.646	8.578	8.585	115,786	-0.05(-0.53%)
Sep 24, 2012	8.684	8.684	8.593	8.631	81,799	-0.05(-0.52%)
Sep 21, 2012	8.533	8.676	8.533	8.676	138,672	+0.17(+1.95%)
Sep 20, 2012	8.548	8.555	8.465	8.510	51,872	-0.03(-0.35%)
Sep 19, 2012	8.540	8.542	8.495	8.540	94,613	+0.02(+0.18%)
Sep 18, 2012	8.465	8.525	8.427	8.525	110,504	+0.03(+0.36%)
Sep 17, 2012	8.495	8.510	8.389	8.495	122,952	-0.03(-0.35%)
Sep 14, 2012	8.487	8.525	8.449	8.525	81,378	+0.00(+0.00%)
Sep 13, 2012	8.449	8.540	8.427	8.525	175,613	+0.05(+0.53%)
Sep 12, 2012	8.465	8.502	8.449	8.480	112,817	-0.03(-0.36%)
Sep 11, 2012	8.487	8.517	8.449	8.510	143,147	+0.07(+0.81%)
Sep 10, 2012	8.434	8.480	8.412	8.442	95,854	-0.01(-0.09%)
Sep 07, 2012	8.427	8.493	8.427	8.449	123,012	+0.00(+0.00%)
Sep 06, 2012	8.472	8.472	8.427	8.449	108,898	+0.00(+0.00%)
Sep 05, 2012	8.449	8.472	8.419	8.449	109,382	-0.02(-0.18%)
Sep 04, 2012	8.525	8.525	8.449	8.465	151,110	-0.06(-0.71%)
Aug 31, 2012	8.525	8.525	8.487	8.525	118,175	+0.00(+0.00%)
Aug 30, 2012	8.525	8.533	8.457	8.525	66,485	+0.00(+0.00%)
Aug 29, 2012	8.427	8.525	8.427	8.525	103,363	+0.04(+0.45%)
Aug 27, 2012	8.434	8.525	8.434	8.487	123,896	+0.03(+0.36%)
Aug 24, 2012	8.427	8.472	8.412	8.457	89,800	+0.05(+0.63%)
Aug 23, 2012	8.434	8.465	8.389	8.404	123,909	+0.00(+0.00%)
Aug 22, 2012	8.427	8.480	8.374	8.404	242,803	-0.05(-0.63%)
Aug 21, 2012	8.517	8.517	8.427	8.457	144,885	-0.02(-0.27%)
Aug 20, 2012	8.510	8.548	8.427	8.480	134,562	-0.03(-0.36%)
Aug 17, 2012	8.510	8.578	8.480	8.510	187,071	-0.02(-0.27%)
Aug 16, 2012	8.540	8.540	8.472	8.533	143,172	+0.03(+0.36%)
Aug 15, 2012	8.517	8.517	8.437	8.502	146,493	+0.06(+0.72%)
Aug 14, 2012	8.419	8.442	8.359	8.442	153,830	+0.04(+0.45%)
Aug 13, 2012	8.434	8.434	8.328	8.404	119,462	-0.05(-0.63%)
Aug 10, 2012	8.472	8.487	8.427	8.457	153,752	-0.02(-0.18%)
Aug 09, 2012	8.502	8.517	8.434	8.472	156,905	-0.02(-0.27%)
Aug 08, 2012	8.480	8.525	8.457	8.495	133,227	+0.03(+0.36%)
Aug 07, 2012	8.517	8.533	8.449	8.465	136,584	-0.03(-0.35%)
Aug 06, 2012	8.449	8.495	8.449	8.495	134,285	+0.07(+0.81%)
Aug 03, 2012	8.465	8.487	8.419	8.427	164,930	-0.02(-0.18%)
Aug 02, 2012	8.502	8.525	8.434	8.442	152,824	-0.09(-1.06%)
Aug 01, 2012	8.525	8.563	8.457	8.533	115,257	+0.05(+0.62%)
Jul 31, 2012	8.465	8.495	8.427	8.480	94,654	+0.03(+0.36%)
Jul 30, 2012	8.525	8.525	8.427	8.449	129,460	-0.08(-0.89%)
Jul 27, 2012	8.540	8.608	8.493	8.525	136,146	-0.01(-0.09%)
Jul 26, 2012	8.510	8.533	8.502	8.533	182,985	+0.04(+0.44%)
Jul 25, 2012	8.465	8.495	8.434	8.495	80,379	+0.02(+0.18%)
Jul 24, 2012	8.434	8.480	8.419	8.480	133,142	+0.02(+0.18%)
Jul 23, 2012	8.359	8.465	8.344	8.465	142,517	+0.07(+0.81%)
Jul 20, 2012	8.313	8.396	8.298	8.396	113,185	+0.07(+0.82%)
Jul 19, 2012	8.283	8.366	8.268	8.328	130,356	+0.02(+0.18%)
Jul 18, 2012	8.321	8.321	8.283	8.313	153,467	+0.01(+0.09%)
Jul 17, 2012	8.283	8.336	8.253	8.306	94,130	+0.03(+0.37%)
Jul 16, 2012	8.283	8.291	8.223	8.276	97,116	+0.03(+0.37%)
Jul 13, 2012	8.238	8.328	8.185	8.245	141,735	-0.02(-0.18%)
Jul 12, 2012	8.381	8.381	8.223	8.260	86,621	-0.06(-0.73%)
Jul 11, 2012	8.374	8.389	8.321	8.321	143,721	-0.05(-0.54%)
Jul 10, 2012	8.351	8.366	8.298	8.366	144,797	+0.03(+0.36%)
Jul 09, 2012	8.351	8.371	8.313	8.336	65,879	+0.02(+0.27%)
Jul 06, 2012	8.351	8.389	8.298	8.313	103,539	-0.07(-0.81%)
Jul 05, 2012	8.351	8.381	8.321	8.381	135,153	+0.05(+0.54%)
Jul 03, 2012	8.359	8.374	8.298	8.336	76,688	-0.02(-0.27%)
Jul 02, 2012	8.253	8.359	8.245	8.359	143,680	+0.11(+1.28%)
Jun 29, 2012	8.192	8.253	8.170	8.253	80,976	+0.09(+1.11%)
Jun 28, 2012	8.192	8.192	8.140	8.162	44,979	-0.03(-0.37%)
Jun 27, 2012	8.230	8.230	8.132	8.192	149,602	+0.08(+1.03%)
Jun 26, 2012	8.117	8.132	8.072	8.109	78,126	+0.02(+0.19%)
Jun 25, 2012	8.094	8.124	8.072	8.094	133,228	+0.01(+0.09%)
Jun 22, 2012	8.177	8.185	8.079	8.087	109,991	-0.07(-0.80%)
Jun 21, 2012	8.124	8.155	8.094	8.152	95,068	+0.07(+0.81%)
Jun 20, 2012	8.170	8.185	8.087	8.087	85,904	-0.06(-0.74%)
Jun 19, 2012	8.147	8.192	8.117	8.147	87,837	+0.00(+0.00%)
Jun 18, 2012	8.109	8.147	8.072	8.147	82,559	+0.06(+0.75%)
Jun 15, 2012	8.109	8.109	8.041	8.087	151,845	-0.07(-0.83%)
Jun 14, 2012	8.215	8.215	8.124	8.155	47,900	-0.04(-0.46%)
Jun 13, 2012	8.215	8.215	8.147	8.192	84,948	-0.05(-0.64%)
Jun 12, 2012	8.291	8.321	8.230	8.245	81,344	-0.02(-0.18%)
Jun 11, 2012	8.321	8.344	8.238	8.260	134,301	-0.05(-0.64%)
Jun 08, 2012	8.313	8.313	8.268	8.313	44,602	+0.02(+0.18%)
Jun 07, 2012	8.283	8.313	8.260	8.298	70,036	+0.00(+0.00%)
Jun 06, 2012	8.238	8.298	8.230	8.298	62,147	+0.05(+0.64%)
Jun 05, 2012	8.260	8.276	8.215	8.245	100,629	+0.01(+0.09%)
Jun 04, 2012	8.238	8.268	8.212	8.238	89,119	+0.02(+0.19%)
Jun 01, 2012	8.177	8.253	8.170	8.222	142,424	-0.01(-0.10%)
May 31, 2012	8.223	8.245	8.192	8.230	92,971	+0.01(+0.09%)
May 30, 2012	8.208	8.223	8.162	8.223	111,152	+0.04(+0.46%)
May 29, 2012	8.192	8.245	8.147	8.185	140,185	-0.04(-0.46%)
May 25, 2012	8.223	8.223	8.132	8.223	94,995	+0.01(+0.09%)
May 24, 2012	8.132	8.215	8.109	8.215	136,735	+0.06(+0.74%)
May 23, 2012	8.140	8.155	8.117	8.155	75,542	+0.02(+0.28%)
May 22, 2012	8.147	8.155	8.079	8.132	121,864	+0.00(+0.00%)
May 21, 2012	8.079	8.155	8.058	8.132	146,936	+0.05(+0.65%)
May 18, 2012	8.094	8.094	8.049	8.079	130,694	+0.02(+0.28%)
May 17, 2012	8.064	8.072	7.981	8.056	177,892	+0.01(+0.09%)
May 16, 2012	8.041	8.056	7.988	8.049	120,014	+0.02(+0.28%)
May 15, 2012	7.973	8.034	7.973	8.026	102,917	+0.04(+0.47%)
May 14, 2012	8.011	8.019	7.958	7.988	110,904	-0.04(-0.47%)
May 11, 2012	8.056	8.056	7.973	8.026	145,325	-0.03(-0.38%)
May 10, 2012	8.034	8.056	7.981	8.056	93,053	+0.04(+0.47%)
May 09, 2012	7.981	8.056	7.958	8.019	282,442	+0.05(+0.57%)
May 08, 2012	8.019	8.019	7.958	7.973	162,359	+0.01(+0.09%)
May 07, 2012	7.958	7.966	7.943	7.966	93,352	-0.02(-0.28%)
May 04, 2012	8.034	8.034	7.951	7.988	86,463	-0.02(-0.19%)
May 03, 2012	7.988	8.019	7.966	8.004	155,336	+0.01(+0.09%)
May 02, 2012	8.026	8.072	7.973	7.996	199,849	-0.06(-0.75%)