BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.605	6.643	6.575	6.643	177,569	+0.07(+1.03%)
Apr 29, 2002	6.484	6.583	6.484	6.575	63,776	+0.03(+0.46%)
Apr 26, 2002	6.568	6.598	6.537	6.545	71,054	+0.02(+0.35%)
Apr 25, 2002	6.530	6.560	6.507	6.522	52,397	+0.01(+0.12%)
Apr 24, 2002	6.447	6.515	6.439	6.515	96,856	+0.09(+1.41%)
Apr 23, 2002	6.439	6.462	6.424	6.424	73,039	-0.03(-0.47%)
Apr 22, 2002	6.462	6.469	6.439	6.454	63,379	+0.01(+0.12%)
Apr 19, 2002	6.454	6.454	6.424	6.447	61,395	+0.01(+0.12%)
Apr 18, 2002	6.484	6.484	6.424	6.439	56,234	+0.02(+0.24%)
Apr 17, 2002	6.432	6.447	6.424	6.424	56,367	-0.03(-0.47%)
Apr 16, 2002	6.469	6.500	6.432	6.454	160,500	+0.02(+0.35%)
Apr 15, 2002	6.409	6.454	6.409	6.432	65,893	-0.08(-1.28%)
Apr 12, 2002	6.447	6.515	6.447	6.515	56,102	+0.07(+1.06%)
Apr 11, 2002	6.432	6.492	6.432	6.447	82,830	-0.02(-0.23%)
Apr 10, 2002	6.447	6.477	6.432	6.462	78,331	-0.02(-0.23%)
Apr 09, 2002	6.484	6.492	6.447	6.477	58,881	-0.01(-0.12%)
Apr 08, 2002	6.515	6.537	6.469	6.484	62,056	-0.04(-0.58%)
Apr 05, 2002	6.477	6.537	6.477	6.522	54,514	+0.06(+0.94%)
Apr 04, 2002	6.560	6.605	6.462	6.462	82,962	-0.10(-1.50%)
Apr 03, 2002	6.545	6.568	6.500	6.560	55,705	+0.01(+0.12%)
Apr 02, 2002	6.462	6.552	6.462	6.552	118,820	+0.09(+1.40%)
Apr 01, 2002	6.311	6.477	6.311	6.462	1,693,658	+0.11(+1.66%)
Mar 29, 2002	6.409	6.409	6.311	6.356	101,884	+0.00(+0.00%)
Mar 28, 2002	6.409	6.409	6.311	6.356	101,884	-0.05(-0.83%)
Mar 27, 2002	6.409	6.462	6.386	6.409	102,678	-0.05(-0.70%)
Mar 26, 2002	6.348	6.462	6.348	6.454	106,382	+0.13(+2.03%)
Mar 25, 2002	6.348	6.356	6.227	6.326	167,381	-0.02(-0.36%)
Mar 22, 2002	6.318	6.424	6.318	6.348	138,668	+0.03(+0.48%)
Mar 21, 2002	6.348	6.371	6.280	6.318	230,496	-0.08(-1.18%)
Mar 20, 2002	6.477	6.484	6.394	6.394	169,233	-0.10(-1.51%)
Mar 19, 2002	6.515	6.605	6.492	6.492	82,433	-0.02(-0.35%)
Mar 18, 2002	6.484	6.515	6.477	6.515	101,354	+0.02(+0.23%)
Mar 15, 2002	6.469	6.507	6.469	6.500	112,072	+0.03(+0.47%)
Mar 14, 2002	6.454	6.507	6.424	6.469	173,996	-0.04(-0.58%)
Mar 13, 2002	6.620	6.651	6.469	6.507	149,253	-0.12(-1.82%)
Mar 12, 2002	6.575	6.681	6.575	6.628	92,754	+0.05(+0.80%)
Mar 11, 2002	6.545	6.651	6.545	6.575	143,828	-0.01(-0.11%)
Mar 08, 2002	6.756	6.756	6.575	6.583	130,596	-0.21(-3.11%)
Mar 07, 2002	6.832	6.832	6.764	6.794	64,306	-0.06(-0.88%)
Mar 06, 2002	6.832	6.862	6.832	6.855	6,814,328	+0.00(+0.00%)
Mar 05, 2002	6.840	6.870	6.832	6.855	67,614	+0.02(+0.22%)
Mar 04, 2002	6.862	6.870	6.825	6.840	55,043	-0.04(-0.55%)
Mar 01, 2002	6.862	6.900	6.862	6.877	26,728	+0.00(+0.00%)
Feb 28, 2002	6.870	6.893	6.847	6.877	179,421	+0.00(+0.00%)
Feb 27, 2002	6.855	6.877	6.847	6.877	53,588	+0.02(+0.33%)
Feb 26, 2002	6.847	6.870	6.817	6.855	64,041	+0.01(+0.11%)
Feb 25, 2002	6.802	6.870	6.802	6.847	113,263	+0.05(+0.67%)
Feb 22, 2002	6.817	6.862	6.802	6.802	118,026	-0.02(-0.22%)
Feb 21, 2002	6.817	6.862	6.817	6.817	49,089	-0.05(-0.77%)
Feb 20, 2002	6.832	6.870	6.809	6.870	64,967	+0.03(+0.44%)
Feb 19, 2002	6.802	6.840	6.802	6.840	59,410	+0.00(+0.00%)
Feb 18, 2002	6.817	6.840	6.817	6.840	43,003	+0.00(+0.00%)
Feb 15, 2002	6.817	6.840	6.817	6.840	43,003	+0.02(+0.33%)
Feb 14, 2002	6.832	6.847	6.802	6.817	76,876	+0.03(+0.45%)
Feb 13, 2002	6.787	6.832	6.779	6.787	59,145	-0.06(-0.88%)
Feb 12, 2002	6.900	6.930	6.847	6.847	114,454	-0.03(-0.44%)
Feb 11, 2002	6.817	6.900	6.817	6.877	63,247	+0.06(+0.89%)
Feb 08, 2002	6.802	6.855	6.802	6.817	78,596	+0.01(+0.11%)
Feb 07, 2002	6.772	6.809	6.772	6.809	45,781	+0.00(+0.00%)
Feb 06, 2002	6.772	6.809	6.772	6.809	53,191	+0.01(+0.11%)
Feb 05, 2002	6.809	6.825	6.787	6.802	60,865	-0.01(-0.11%)
Feb 04, 2002	6.809	6.840	6.779	6.809	68,143	-0.02(-0.22%)
Feb 01, 2002	6.741	6.825	6.741	6.825	98,708	+0.08(+1.12%)
Jan 31, 2002	6.719	6.756	6.711	6.749	107,044	+0.04(+0.56%)
Jan 30, 2002	6.704	6.741	6.704	6.711	88,123	+0.01(+0.11%)
Jan 29, 2002	6.734	6.749	6.704	6.704	42,473	+0.00(+0.00%)
Jan 28, 2002	6.688	6.726	6.681	6.704	64,041	+0.02(+0.23%)
Jan 25, 2002	6.772	6.772	6.688	6.688	73,171	-0.08(-1.12%)
Jan 24, 2002	6.764	6.779	6.749	6.764	34,402	+0.00(+0.00%)
Jan 23, 2002	6.726	6.779	6.726	6.764	59,410	+0.01(+0.11%)
Jan 22, 2002	6.817	6.817	6.741	6.756	51,735	-0.04(-0.56%)
Jan 21, 2002	6.772	6.832	6.756	6.794	77,802	+0.00(+0.00%)
Jan 18, 2002	6.772	6.832	6.756	6.794	77,802	+0.02(+0.22%)
Jan 17, 2002	6.688	6.779	6.688	6.779	50,809	+0.07(+1.01%)
Jan 16, 2002	6.704	6.741	6.673	6.711	95,135	-0.02(-0.22%)
Jan 15, 2002	6.696	6.726	6.673	6.726	102,545	-0.01(-0.11%)
Jan 14, 2002	6.681	6.809	6.681	6.734	75,685	+0.03(+0.45%)
Jan 11, 2002	6.764	6.764	6.666	6.704	64,438	-0.04(-0.56%)
Jan 10, 2002	6.756	6.809	6.734	6.741	46,972	+0.03(+0.45%)