BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.395	8.424	8.383	8.424	97,600	+0.01(+0.14%)
Apr 27, 2017	8.407	8.412	8.388	8.412	107,414	+0.02(+0.21%)
Apr 26, 2017	8.412	8.412	8.377	8.395	207,879	-0.01(-0.07%)
Apr 25, 2017	8.412	8.436	8.366	8.401	422,324	+0.00(+0.00%)
Apr 24, 2017	8.424	8.440	8.377	8.401	145,602	+0.02(+0.21%)
Apr 21, 2017	8.389	8.401	8.372	8.383	141,899	+0.01(+0.07%)
Apr 20, 2017	8.377	8.383	8.365	8.377	145,880	+0.01(+0.07%)
Apr 19, 2017	8.342	8.395	8.342	8.372	227,558	+0.05(+0.63%)
Apr 18, 2017	8.342	8.372	8.313	8.319	195,658	-0.01(-0.14%)
Apr 17, 2017	8.354	8.360	8.307	8.331	185,937	-0.02(-0.28%)
Apr 13, 2017	8.354	8.372	8.342	8.354	245,982	-0.01(-0.07%)
Apr 12, 2017	8.383	8.383	8.337	8.360	202,680	+0.00(+0.00%)
Apr 11, 2017	8.348	8.383	8.334	8.360	155,090	+0.02(+0.29%)
Apr 10, 2017	8.290	8.342	8.290	8.336	197,748	+0.05(+0.56%)
Apr 07, 2017	8.278	8.307	8.255	8.290	331,461	-0.01(-0.07%)
Apr 06, 2017	8.353	8.365	8.290	8.295	500,491	-0.05(-0.63%)
Apr 05, 2017	8.394	8.406	8.330	8.348	225,473	-0.02(-0.21%)
Apr 04, 2017	8.371	8.388	8.348	8.365	268,882	+0.01(+0.14%)
Apr 03, 2017	8.394	8.423	8.319	8.353	454,317	-0.06(-0.69%)
Mar 31, 2017	8.446	8.493	8.382	8.411	332,330	-0.01(-0.14%)
Mar 30, 2017	8.481	8.499	8.411	8.423	228,342	-0.06(-0.75%)
Mar 29, 2017	8.504	8.533	8.487	8.487	157,958	-0.01(-0.14%)
Mar 28, 2017	8.452	8.510	8.452	8.499	127,286	+0.06(+0.76%)
Mar 27, 2017	8.522	8.522	8.435	8.435	252,053	-0.12(-1.36%)
Mar 24, 2017	8.522	8.557	8.522	8.551	165,502	+0.05(+0.55%)
Mar 23, 2017	8.516	8.562	8.487	8.504	176,337	-0.01(-0.14%)
Mar 22, 2017	8.469	8.516	8.464	8.516	174,456	+0.05(+0.55%)
Mar 21, 2017	8.551	8.553	8.452	8.469	227,125	-0.06(-0.75%)
Mar 20, 2017	8.539	8.557	8.522	8.533	110,844	-0.01(-0.07%)
Mar 17, 2017	8.487	8.574	8.487	8.539	175,247	+0.02(+0.27%)
Mar 16, 2017	8.516	8.528	8.475	8.516	142,189	+0.02(+0.27%)
Mar 15, 2017	8.411	8.493	8.388	8.493	307,648	+0.08(+0.97%)
Mar 14, 2017	8.394	8.423	8.371	8.411	243,743	+0.01(+0.07%)
Mar 13, 2017	8.475	8.475	8.388	8.406	287,800	-0.05(-0.61%)
Mar 10, 2017	8.417	8.459	8.417	8.457	189,249	+0.05(+0.55%)
Mar 09, 2017	8.504	8.504	8.411	8.411	313,344	-0.12(-1.36%)
Mar 08, 2017	8.498	8.527	8.492	8.527	218,110	+0.04(+0.48%)
Mar 07, 2017	8.475	8.532	8.475	8.486	232,070	-0.02(-0.27%)
Mar 06, 2017	8.532	8.556	8.446	8.509	289,913	-0.03(-0.34%)
Mar 03, 2017	8.538	8.556	8.509	8.538	357,926	+0.03(+0.34%)
Mar 02, 2017	8.579	8.584	8.509	8.509	153,944	-0.07(-0.81%)
Mar 01, 2017	8.550	8.584	8.546	8.579	211,709	+0.06(+0.68%)
Feb 28, 2017	8.527	8.544	8.515	8.521	340,007	+0.01(+0.14%)
Feb 27, 2017	8.521	8.544	8.498	8.509	222,848	-0.01(-0.07%)
Feb 24, 2017	8.498	8.532	8.498	8.515	221,419	+0.02(+0.20%)
Feb 23, 2017	8.515	8.550	8.498	8.498	345,594	-0.01(-0.14%)
Feb 22, 2017	8.498	8.532	8.498	8.509	259,428	+0.03(+0.34%)
Feb 21, 2017	8.504	8.521	8.475	8.480	165,126	-0.01(-0.07%)
Feb 17, 2017		8.486	8.486	8.486	0	+0.01(+0.07%)
Feb 16, 2017	8.544	8.550	8.480	8.480	322,542	-0.06(-0.68%)
Feb 15, 2017	8.561	8.561	8.509	8.538	384,966	-0.01(-0.14%)
Feb 14, 2017	8.521	8.556	8.492	8.550	364,131	+0.04(+0.48%)
Feb 13, 2017	8.556	8.556	8.480	8.509	523,416	-0.02(-0.26%)
Feb 10, 2017	8.486	8.538	8.440	8.532	689,960	+0.06(+0.68%)
Feb 09, 2017	8.469	8.497	8.463	8.474	357,203	+0.02(+0.27%)
Feb 08, 2017	8.474	8.474	8.449	8.451	224,134	-0.01(-0.14%)
Feb 07, 2017	8.503	8.509	8.451	8.463	410,931	-0.04(-0.47%)
Feb 06, 2017	8.474	8.503	8.449	8.503	566,309	+0.05(+0.61%)
Feb 03, 2017	8.463	8.480	8.451	8.451	490,681	+0.02(+0.20%)
Feb 02, 2017	8.428	8.451	8.394	8.434	783,682	+0.04(+0.48%)
Feb 01, 2017	8.434	8.442	8.382	8.394	441,044	-0.02(-0.21%)
Jan 31, 2017	8.434	8.463	8.382	8.411	193,521	-0.03(-0.34%)
Jan 30, 2017	8.446	8.463	8.422	8.440	305,258	+0.01(+0.07%)
Jan 27, 2017	8.451	8.463	8.417	8.434	289,545	+0.00(+0.00%)
Jan 26, 2017	8.440	8.463	8.422	8.434	257,022	+0.01(+0.14%)
Jan 25, 2017	8.428	8.469	8.417	8.422	405,487	+0.03(+0.34%)
Jan 24, 2017	8.353	8.417	8.353	8.394	400,545	+0.04(+0.48%)
Jan 23, 2017	8.376	8.376	8.348	8.353	352,572	+0.01(+0.07%)
Jan 20, 2017	8.399	8.422	8.342	8.348	493,743	-0.05(-0.55%)
Jan 19, 2017	8.434	8.440	8.376	8.394	224,901	-0.03(-0.41%)
Jan 18, 2017	8.457	8.457	8.394	8.428	369,779	-0.02(-0.27%)
Jan 17, 2017	8.422	8.451	8.405	8.451	163,510	+0.03(+0.34%)
Jan 13, 2017		8.422	8.422	8.422	0	+0.06(+0.69%)
Jan 12, 2017	8.405	8.405	8.365	8.365	330,948	-0.04(-0.48%)
Jan 11, 2017	8.371	8.405	8.371	8.405	516,390	+0.03(+0.34%)
Jan 10, 2017	8.342	8.376	8.342	8.376	337,279	+0.04(+0.48%)
Jan 09, 2017	8.359	8.399	8.325	8.336	439,878	-0.01(-0.07%)
Jan 06, 2017	8.325	8.359	8.313	8.342	510,404	+0.03(+0.42%)
Jan 05, 2017	8.325	8.330	8.273	8.307	311,764	-0.02(-0.28%)
Jan 04, 2017	8.330	8.336	8.278	8.330	582,904	+0.01(+0.14%)
Jan 03, 2017	8.296	8.336	8.284	8.319	340,622	+0.02(+0.28%)
Dec 30, 2016		8.296	8.296	8.296	0	+0.03(+0.35%)
Dec 29, 2016	8.238	8.290	8.218	8.267	679,835	+0.05(+0.56%)
Dec 28, 2016	8.261	8.267	8.181	8.221	326,399	+0.03(+0.37%)
Dec 27, 2016	8.179	8.213	8.179	8.190	334,294	+0.03(+0.35%)
Dec 23, 2016		8.162	8.162	8.162	0	+0.06(+0.70%)
Dec 22, 2016	8.162	8.162	8.105	8.105	479,352	-0.03(-0.42%)
Dec 21, 2016	8.145	8.162	8.122	8.139	199,327	+0.02(+0.21%)
Dec 20, 2016	8.122	8.168	8.122	8.122	383,668	-0.01(-0.07%)
Dec 19, 2016	8.105	8.128	8.082	8.128	361,383	-0.01(-0.14%)
Dec 16, 2016	8.082	8.139	8.065	8.139	431,821	+0.09(+1.06%)
Dec 15, 2016	8.065	8.065	8.031	8.054	534,300	-0.02(-0.21%)
Dec 14, 2016	8.071	8.099	8.042	8.071	627,374	+0.01(+0.14%)
Dec 13, 2016	8.105	8.122	8.042	8.059	554,842	-0.06(-0.70%)
Dec 12, 2016	8.111	8.128	8.088	8.116	347,042	+0.03(+0.35%)
Dec 09, 2016	8.031	8.094	8.019	8.088	318,612	+0.08(+1.00%)
Dec 08, 2016	7.997	8.042	7.991	8.008	247,921	-0.01(-0.14%)
Dec 07, 2016	7.956	8.019	7.949	8.019	360,058	+0.04(+0.50%)
Dec 06, 2016	7.962	7.979	7.939	7.979	248,869	+0.03(+0.36%)
Dec 05, 2016	7.968	7.968	7.934	7.951	445,110	-0.01(-0.07%)
Dec 02, 2016	7.962	7.962	7.928	7.956	301,598	-0.01(-0.07%)
Dec 01, 2016	7.883	7.968	7.877	7.962	163,082	+0.08(+1.01%)
Nov 30, 2016	7.922	7.956	7.871	7.883	641,114	-0.05(-0.57%)
Nov 29, 2016	7.939	7.962	7.917	7.928	292,012	-0.01(-0.14%)
Nov 28, 2016	7.979	7.979	7.934	7.939	301,594	-0.02(-0.21%)
Nov 25, 2016	7.979	7.979	7.945	7.956	280,111	+0.03(+0.36%)
Nov 23, 2016		7.928	7.928	7.928	0	+0.02(+0.22%)
Nov 22, 2016	7.928	7.934	7.871	7.911	486,246	+0.01(+0.14%)
Nov 21, 2016	7.894	7.917	7.871	7.900	393,980	+0.04(+0.51%)
Nov 18, 2016	7.894	7.917	7.849	7.860	278,925	-0.03(-0.36%)
Nov 17, 2016	7.843	7.900	7.843	7.888	251,866	+0.01(+0.07%)
Nov 16, 2016	7.871	7.883	7.849	7.883	204,517	+0.01(+0.14%)
Nov 15, 2016	7.832	7.900	7.815	7.871	321,079	+0.08(+1.02%)
Nov 14, 2016	7.769	7.883	7.769	7.792	402,251	+0.00(+0.00%)
Nov 11, 2016	7.593	7.803	7.593	7.792	316,276	+0.16(+2.16%)
Nov 10, 2016	7.769	7.769	7.582	7.627	410,413	-0.12(-1.60%)
Nov 09, 2016	7.633	7.752	7.588	7.752	568,575	+0.06(+0.73%)
Nov 08, 2016	7.667	7.701	7.650	7.695	463,235	+0.01(+0.07%)
Nov 07, 2016	7.689	7.712	7.644	7.689	159,617	+0.03(+0.37%)
Nov 04, 2016	7.633	7.667	7.631	7.661	152,051	+0.02(+0.22%)
Nov 03, 2016	7.639	7.684	7.639	7.644	192,898	+0.01(+0.15%)
Nov 02, 2016	7.695	7.740	7.633	7.633	412,687	-0.11(-1.46%)
Nov 01, 2016	7.780	7.808	7.746	7.746	130,107	-0.04(-0.51%)
Oct 31, 2016	7.797	7.810	7.752	7.786	161,516	-0.01(-0.14%)
Oct 28, 2016	7.752	7.802	7.746	7.797	77,518	+0.03(+0.36%)
Oct 27, 2016	7.814	7.842	7.769	7.769	223,861	-0.02(-0.29%)
Oct 26, 2016	7.802	7.819	7.774	7.791	134,162	-0.01(-0.14%)
Oct 25, 2016	7.797	7.808	7.769	7.802	150,322	+0.02(+0.29%)
Oct 24, 2016	7.769	7.780	7.769	7.780	110,993	+0.03(+0.44%)
Oct 21, 2016	7.718	7.769	7.706	7.746	127,450	+0.04(+0.51%)
Oct 20, 2016	7.729	7.754	7.695	7.706	111,931	-0.03(-0.44%)
Oct 19, 2016	7.729	7.740	7.706	7.740	168,945	+0.05(+0.66%)
Oct 18, 2016	7.718	7.740	7.684	7.689	179,189	-0.01(-0.07%)
Oct 17, 2016	7.712	7.752	7.695	7.695	168,476	-0.02(-0.22%)
Oct 14, 2016	7.763	7.763	7.712	7.712	122,349	-0.02(-0.29%)
Oct 13, 2016	7.763	7.780	7.712	7.735	142,482	-0.03(-0.44%)
Oct 12, 2016	7.786	7.797	7.763	7.769	95,425	-0.02(-0.28%)
Oct 11, 2016	7.807	7.807	7.774	7.791	177,902	-0.01(-0.07%)
Oct 10, 2016	7.802	7.807	7.779	7.796	106,380	+0.01(+0.14%)
Oct 07, 2016	7.779	7.807	7.757	7.785	148,446	+0.03(+0.43%)
Oct 06, 2016	7.785	7.785	7.746	7.752	190,364	-0.01(-0.14%)
Oct 05, 2016	7.830	7.841	7.759	7.762	238,597	-0.03(-0.43%)
Oct 04, 2016	7.847	7.847	7.796	7.796	182,007	-0.05(-0.65%)
Oct 03, 2016	7.791	7.847	7.779	7.847	299,609	+0.05(+0.65%)
Sep 30, 2016	7.802	7.813	7.796	7.796	299,214	+0.01(+0.14%)
Sep 29, 2016	7.757	7.793	7.734	7.785	300,777	+0.03(+0.36%)
Sep 28, 2016	7.729	7.757	7.701	7.757	155,369	+0.05(+0.66%)
Sep 27, 2016	7.672	7.706	7.650	7.706	160,028	+0.06(+0.81%)
Sep 26, 2016	7.672	7.701	7.644	7.644	243,684	-0.02(-0.29%)
Sep 23, 2016	7.689	7.717	7.661	7.667	217,019	-0.03(-0.44%)
Sep 22, 2016	7.762	7.774	7.689	7.701	206,389	-0.02(-0.29%)
Sep 21, 2016	7.701	7.723	7.667	7.723	171,644	+0.06(+0.73%)
Sep 20, 2016	7.650	7.684	7.635	7.667	131,868	+0.05(+0.66%)
Sep 19, 2016	7.678	7.684	7.611	7.616	118,864	-0.04(-0.51%)
Sep 16, 2016	7.594	7.717	7.588	7.656	748,826	+0.07(+0.96%)
Sep 15, 2016	7.594	7.605	7.571	7.582	122,332	-0.01(-0.07%)
Sep 14, 2016	7.560	7.605	7.526	7.588	372,765	+0.06(+0.82%)
Sep 13, 2016	7.633	7.633	7.521	7.526	282,212	-0.11(-1.47%)
Sep 12, 2016	7.610	7.655	7.588	7.638	141,468	+0.04(+0.59%)
Sep 09, 2016	7.627	7.641	7.582	7.593	122,850	-0.08(-1.09%)
Sep 08, 2016	7.638	7.694	7.633	7.677	170,881	+0.03(+0.44%)
Sep 07, 2016	7.627	7.655	7.627	7.644	97,140	+0.02(+0.22%)
Sep 06, 2016	7.649	7.655	7.610	7.627	111,147	-0.01(-0.15%)
Sep 02, 2016	7.666	7.638	7.638	7.638	165,362	-0.01(-0.15%)
Sep 01, 2016	7.655	7.672	7.644	7.649	210,500	-0.02(-0.29%)
Aug 31, 2016	7.644	7.672	7.627	7.672	211,261	+0.03(+0.37%)
Aug 30, 2016	7.644	7.672	7.627	7.644	178,057	-0.02(-0.22%)
Aug 29, 2016	7.627	7.661	7.621	7.661	174,398	+0.06(+0.81%)
Aug 26, 2016	7.644	7.655	7.599	7.599	122,230	-0.03(-0.37%)
Aug 25, 2016	7.627	7.661	7.627	7.627	149,333	-0.03(-0.44%)
Aug 24, 2016	7.638	7.672	7.627	7.661	163,715	+0.02(+0.29%)
Aug 23, 2016	7.644	7.655	7.616	7.638	181,653	+0.01(+0.07%)
Aug 22, 2016	7.633	7.633	7.599	7.633	137,563	+0.00(+0.00%)
Aug 19, 2016	7.649	7.655	7.605	7.633	132,907	-0.01(-0.15%)
Aug 18, 2016	7.616	7.627	7.600	7.644	190,293	+0.03(+0.44%)
Aug 17, 2016	7.605	7.616	7.588	7.610	139,100	+0.03(+0.44%)
Aug 16, 2016	7.582	7.584	7.549	7.577	156,202	+0.00(+0.00%)
Aug 15, 2016	7.588	7.627	7.565	7.577	344,462	+0.02(+0.22%)
Aug 12, 2016	7.521	7.560	7.516	7.560	108,281	+0.06(+0.82%)
Aug 11, 2016	7.504	7.537	7.481	7.498	169,813	+0.03(+0.38%)
Aug 10, 2016	7.520	7.520	7.470	7.470	131,285	-0.03(-0.45%)
Aug 09, 2016	7.531	7.537	7.497	7.503	99,923	-0.02(-0.22%)
Aug 08, 2016	7.525	7.531	7.520	7.520	112,328	+0.00(+0.00%)
Aug 05, 2016	7.525	7.526	7.514	7.520	83,222	+0.01(+0.15%)
Aug 04, 2016	7.514	7.514	7.447	7.509	175,147	+0.02(+0.30%)
Aug 03, 2016	7.464	7.503	7.464	7.486	154,063	+0.04(+0.52%)
Aug 02, 2016	7.481	7.492	7.442	7.447	178,587	-0.04(-0.52%)
Aug 01, 2016	7.553	7.564	7.475	7.486	196,636	-0.06(-0.81%)
Jul 29, 2016	7.548	7.564	7.531	7.548	99,170	+0.01(+0.15%)
Jul 28, 2016	7.548	7.548	7.525	7.537	99,638	+0.01(+0.07%)
Jul 27, 2016	7.525	7.553	7.525	7.531	114,169	+0.01(+0.07%)
Jul 26, 2016	7.514	7.525	7.503	7.525	101,525	+0.03(+0.45%)
Jul 25, 2016	7.548	7.548	7.486	7.492	106,172	-0.05(-0.67%)
Jul 22, 2016	7.531	7.542	7.509	7.542	122,992	+0.02(+0.22%)
Jul 21, 2016	7.481	7.525	7.478	7.525	156,409	+0.04(+0.60%)
Jul 20, 2016	7.475	7.481	7.442	7.481	118,232	+0.03(+0.45%)
Jul 19, 2016	7.486	7.486	7.442	7.447	112,183	-0.01(-0.15%)
Jul 18, 2016	7.442	7.458	7.414	7.458	115,604	+0.06(+0.75%)
Jul 15, 2016	7.425	7.425	7.369	7.403	153,304	-0.02(-0.30%)
Jul 14, 2016	7.431	7.447	7.414	7.425	208,700	-0.01(-0.08%)
Jul 13, 2016	7.436	7.470	7.392	7.431	339,060	+0.04(+0.54%)
Jul 12, 2016	7.419	7.452	7.391	7.391	194,201	-0.01(-0.15%)
Jul 11, 2016	7.397	7.424	7.380	7.402	193,284	+0.01(+0.08%)
Jul 08, 2016	7.424	7.441	7.374	7.397	186,872	-0.01(-0.07%)
Jul 07, 2016	7.352	7.413	7.352	7.402	212,968	+0.03(+0.45%)
Jul 06, 2016	7.308	7.385	7.302	7.369	155,220	+0.03(+0.38%)
Jul 05, 2016	7.347	7.347	7.308	7.341	175,843	-0.02(-0.23%)
Jul 01, 2016	7.313	7.358	7.358	7.358	230,499	+0.06(+0.84%)
Jun 30, 2016	7.263	7.297	7.236	7.297	138,364	+0.07(+0.92%)
Jun 29, 2016	7.213	7.263	7.213	7.230	255,510	+0.04(+0.62%)
Jun 28, 2016	7.191	7.219	7.175	7.186	209,716	+0.02(+0.31%)
Jun 27, 2016	7.258	7.269	7.164	7.164	322,020	-0.12(-1.68%)
Jun 24, 2016	7.297	7.358	7.269	7.286	292,797	-0.10(-1.35%)
Jun 23, 2016	7.385	7.385	7.357	7.385	119,339	+0.03(+0.45%)
Jun 22, 2016	7.363	7.363	7.336	7.352	103,063	+0.01(+0.15%)
Jun 21, 2016	7.330	7.358	7.330	7.341	287,850	+0.02(+0.23%)
Jun 20, 2016	7.358	7.363	7.308	7.324	148,939	-0.02(-0.23%)
Jun 17, 2016	7.313	7.341	7.308	7.341	137,049	+0.02(+0.30%)
Jun 16, 2016	7.319	7.336	7.302	7.319	118,118	+0.00(+0.00%)
Jun 15, 2016	7.352	7.358	7.319	7.319	137,330	-0.03(-0.45%)
Jun 14, 2016	7.352	7.352	7.316	7.352	178,602	+0.00(+0.00%)
Jun 13, 2016	7.452	7.458	7.330	7.352	470,801	-0.09(-1.26%)
Jun 10, 2016	7.440	7.446	7.413	7.446	116,829	-0.01(-0.07%)
Jun 09, 2016	7.440	7.474	7.374	7.451	237,440	+0.01(+0.15%)
Jun 08, 2016	7.446	7.446	7.424	7.440	142,451	+0.02(+0.30%)
Jun 07, 2016	7.402	7.424	7.391	7.418	169,444	+0.02(+0.22%)
Jun 06, 2016	7.385	7.402	7.384	7.402	211,410	+0.01(+0.15%)
Jun 03, 2016	7.369	7.391	7.358	7.391	269,000	+0.00(+0.00%)
Jun 02, 2016	7.396	7.396	7.369	7.391	202,525	+0.00(+0.00%)
Jun 01, 2016	7.363	7.396	7.363	7.391	234,480	+0.01(+0.07%)
May 31, 2016	7.396	7.396	7.363	7.385	203,897	+0.02(+0.22%)
May 27, 2016	7.374	7.369	7.369	7.369	77,484	+0.00(+0.00%)
May 26, 2016	7.363	7.369	7.347	7.369	87,519	+0.03(+0.38%)
May 25, 2016	7.335	7.347	7.319	7.341	192,865	+0.03(+0.45%)
May 24, 2016	7.313	7.330	7.297	7.308	115,489	+0.00(+0.00%)
May 23, 2016	7.308	7.313	7.275	7.308	146,979	+0.02(+0.23%)
May 20, 2016	7.258	7.291	7.247	7.291	159,559	+0.06(+0.84%)
May 19, 2016	7.258	7.258	7.225	7.231	158,491	-0.05(-0.68%)
May 18, 2016	7.280	7.280	7.231	7.280	143,213	+0.02(+0.23%)
May 17, 2016	7.286	7.293	7.264	7.264	248,054	-0.03(-0.38%)
May 16, 2016	7.275	7.311	7.275	7.291	166,211	+0.02(+0.23%)
May 13, 2016	7.280	7.308	7.264	7.275	155,212	-0.01(-0.08%)
May 12, 2016	7.297	7.308	7.280	7.280	121,313	+0.00(+0.01%)
May 11, 2016	7.269	7.285	7.252	7.280	124,939	+0.01(+0.15%)
May 10, 2016	7.274	7.291	7.263	7.269	283,149	-0.01(-0.08%)
May 09, 2016	7.274	7.296	7.258	7.274	135,410	-0.01(-0.15%)
May 06, 2016	7.291	7.307	7.263	7.285	139,391	-0.01(-0.08%)
May 05, 2016	7.307	7.307	7.280	7.291	85,370	+0.00(+0.00%)
May 04, 2016	7.247	7.291	7.247	7.291	200,987	+0.00(+0.00%)
May 03, 2016	7.252	7.291	7.219	7.291	364,166	+0.03(+0.45%)