Skip to main content

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.99 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.393 8.422 8.381 8.422 97,621 +0.01(+0.14%)
Apr 27, 2017 8.405 8.411 8.386 8.411 107,436 +0.02(+0.21%)
Apr 26, 2017 8.411 8.411 8.376 8.393 207,923 -0.01(-0.07%)
Apr 25, 2017 8.411 8.434 8.364 8.399 422,412 +0.00(+0.00%)
Apr 24, 2017 8.422 8.438 8.376 8.399 145,633 +0.02(+0.21%)
Apr 21, 2017 8.387 8.399 8.370 8.381 141,929 +0.01(+0.07%)
Apr 20, 2017 8.376 8.381 8.363 8.376 145,911 +0.01(+0.07%)
Apr 19, 2017 8.341 8.393 8.341 8.370 227,605 +0.05(+0.63%)
Apr 18, 2017 8.341 8.370 8.312 8.317 195,699 -0.01(-0.14%)
Apr 17, 2017 8.352 8.358 8.306 8.329 185,976 -0.02(-0.28%)
Apr 13, 2017 8.352 8.370 8.341 8.352 246,034 -0.01(-0.07%)
Apr 12, 2017 8.381 8.381 8.335 8.358 202,723 +0.00(+0.00%)
Apr 11, 2017 8.346 8.381 8.332 8.358 155,122 +0.02(+0.29%)
Apr 10, 2017 8.288 8.340 8.288 8.334 197,790 +0.05(+0.56%)
Apr 07, 2017 8.276 8.305 8.253 8.288 331,530 -0.01(-0.07%)
Apr 06, 2017 8.352 8.363 8.288 8.294 500,596 -0.05(-0.63%)
Apr 05, 2017 8.392 8.404 8.328 8.346 225,520 -0.02(-0.21%)
Apr 04, 2017 8.369 8.386 8.346 8.363 268,938 +0.01(+0.14%)
Apr 03, 2017 8.392 8.421 8.317 8.352 454,412 -0.06(-0.69%)
Mar 31, 2017 8.444 8.491 8.381 8.410 332,400 -0.01(-0.14%)
Mar 30, 2017 8.479 8.497 8.410 8.421 228,390 -0.06(-0.75%)
Mar 29, 2017 8.503 8.532 8.485 8.485 157,991 -0.01(-0.14%)
Mar 28, 2017 8.450 8.508 8.450 8.497 127,313 +0.06(+0.76%)
Mar 27, 2017 8.520 8.520 8.433 8.433 252,106 -0.12(-1.36%)
Mar 24, 2017 8.520 8.555 8.520 8.549 165,536 +0.05(+0.55%)
Mar 23, 2017 8.514 8.561 8.485 8.503 176,374 -0.01(-0.14%)
Mar 22, 2017 8.468 8.514 8.462 8.514 174,493 +0.05(+0.55%)
Mar 21, 2017 8.549 8.551 8.450 8.468 227,172 -0.06(-0.75%)
Mar 20, 2017 8.537 8.555 8.520 8.532 110,867 -0.01(-0.07%)
Mar 17, 2017 8.485 8.572 8.485 8.537 175,284 +0.02(+0.27%)
Mar 16, 2017 8.514 8.526 8.474 8.514 142,219 +0.02(+0.27%)
Mar 15, 2017 8.410 8.491 8.386 8.491 307,713 +0.08(+0.97%)
Mar 14, 2017 8.392 8.421 8.369 8.410 243,794 +0.01(+0.07%)
Mar 13, 2017 8.474 8.474 8.386 8.404 287,860 -0.05(-0.61%)
Mar 10, 2017 8.415 8.457 8.415 8.456 189,288 +0.05(+0.55%)
Mar 09, 2017 8.502 8.502 8.409 8.409 313,410 -0.12(-1.36%)
Mar 08, 2017 8.496 8.525 8.490 8.525 218,155 +0.04(+0.48%)
Mar 07, 2017 8.473 8.531 8.473 8.484 232,118 -0.02(-0.27%)
Mar 06, 2017 8.531 8.554 8.444 8.508 289,974 -0.03(-0.34%)
Mar 03, 2017 8.536 8.554 8.508 8.536 358,001 +0.03(+0.34%)
Mar 02, 2017 8.577 8.583 8.507 8.508 153,976 -0.07(-0.81%)
Mar 01, 2017 8.548 8.583 8.544 8.577 211,754 +0.06(+0.68%)
Feb 28, 2017 8.525 8.542 8.513 8.519 340,078 +0.01(+0.14%)
Feb 27, 2017 8.519 8.542 8.496 8.508 222,895 -0.01(-0.07%)
Feb 24, 2017 8.496 8.531 8.496 8.513 221,465 +0.02(+0.20%)
Feb 23, 2017 8.513 8.548 8.496 8.496 345,666 -0.01(-0.14%)
Feb 22, 2017 8.496 8.531 8.496 8.508 259,482 +0.03(+0.34%)
Feb 21, 2017 8.502 8.519 8.473 8.479 165,160 -0.01(-0.07%)
Feb 17, 2017 8.484 8.484 8.484 0 +0.01(+0.07%)
Feb 16, 2017 8.542 8.548 8.479 8.479 322,609 -0.06(-0.68%)
Feb 15, 2017 8.560 8.560 8.508 8.536 385,046 -0.01(-0.14%)
Feb 14, 2017 8.519 8.554 8.490 8.548 364,208 +0.04(+0.48%)
Feb 13, 2017 8.554 8.554 8.479 8.508 523,525 -0.02(-0.26%)
Feb 10, 2017 8.484 8.536 8.438 8.530 690,104 +0.06(+0.68%)
Feb 09, 2017 8.467 8.496 8.461 8.473 357,278 +0.02(+0.27%)
Feb 08, 2017 8.473 8.473 8.447 8.450 224,181 -0.01(-0.14%)
Feb 07, 2017 8.501 8.507 8.450 8.461 411,017 -0.04(-0.47%)
Feb 06, 2017 8.473 8.501 8.447 8.501 566,427 +0.05(+0.61%)
Feb 03, 2017 8.461 8.478 8.450 8.450 490,783 +0.02(+0.20%)
Feb 02, 2017 8.426 8.450 8.392 8.432 783,846 +0.04(+0.48%)
Feb 01, 2017 8.432 8.440 8.380 8.392 441,136 -0.02(-0.21%)
Jan 31, 2017 8.432 8.461 8.380 8.409 193,561 -0.03(-0.34%)
Jan 30, 2017 8.444 8.461 8.421 8.438 305,322 +0.01(+0.07%)
Jan 27, 2017 8.450 8.461 8.415 8.432 289,605 +0.00(+0.00%)
Jan 26, 2017 8.438 8.461 8.421 8.432 257,076 +0.01(+0.14%)
Jan 25, 2017 8.426 8.467 8.415 8.421 405,572 +0.03(+0.34%)
Jan 24, 2017 8.352 8.415 8.352 8.392 400,629 +0.04(+0.48%)
Jan 23, 2017 8.375 8.375 8.346 8.352 352,646 +0.01(+0.07%)
Jan 20, 2017 8.398 8.421 8.340 8.346 493,846 -0.05(-0.55%)
Jan 19, 2017 8.432 8.438 8.375 8.392 224,949 -0.03(-0.41%)
Jan 18, 2017 8.455 8.455 8.392 8.426 369,857 -0.02(-0.27%)
Jan 17, 2017 8.421 8.450 8.403 8.450 163,544 +0.03(+0.34%)
Jan 13, 2017 8.421 8.421 8.421 0 +0.06(+0.69%)
Jan 12, 2017 8.403 8.403 8.363 8.363 331,017 -0.04(-0.48%)
Jan 11, 2017 8.369 8.403 8.369 8.403 516,498 +0.03(+0.34%)
Jan 10, 2017 8.340 8.375 8.340 8.375 337,350 +0.04(+0.48%)
Jan 09, 2017 8.357 8.398 8.323 8.334 439,970 -0.01(-0.07%)
Jan 06, 2017 8.323 8.357 8.311 8.340 510,511 +0.03(+0.42%)
Jan 05, 2017 8.323 8.329 8.271 8.306 311,830 -0.02(-0.28%)
Jan 04, 2017 8.329 8.334 8.276 8.329 583,026 +0.01(+0.14%)
Jan 03, 2017 8.294 8.334 8.283 8.317 340,693 +0.02(+0.28%)
Dec 30, 2016 8.294 8.294 8.294 0 +0.03(+0.35%)
Dec 29, 2016 8.237 8.288 8.216 8.265 679,977 +0.05(+0.56%)
Dec 28, 2016 8.260 8.265 8.179 8.219 326,467 +0.03(+0.37%)
Dec 27, 2016 8.177 8.212 8.177 8.189 334,364 +0.03(+0.35%)
Dec 23, 2016 8.160 8.160 8.160 0 +0.06(+0.70%)
Dec 22, 2016 8.160 8.160 8.103 8.103 479,452 -0.03(-0.42%)
Dec 21, 2016 8.143 8.160 8.120 8.137 199,369 +0.02(+0.21%)
Dec 20, 2016 8.120 8.166 8.120 8.120 383,749 -0.01(-0.07%)
Dec 19, 2016 8.103 8.126 8.081 8.126 361,459 -0.01(-0.14%)
Dec 16, 2016 8.081 8.137 8.063 8.137 431,912 +0.09(+1.06%)
Dec 15, 2016 8.063 8.063 8.029 8.052 534,412 -0.02(-0.21%)
Dec 14, 2016 8.069 8.098 8.041 8.069 627,505 +0.01(+0.14%)
Dec 13, 2016 8.103 8.120 8.041 8.058 554,958 -0.06(-0.70%)
Dec 12, 2016 8.109 8.126 8.086 8.115 347,114 +0.03(+0.35%)
Dec 09, 2016 8.029 8.092 8.018 8.086 318,679 +0.08(+1.00%)
Dec 08, 2016 7.995 8.041 7.989 8.006 247,973 -0.01(-0.13%)
Dec 07, 2016 7.955 8.017 7.948 8.017 360,134 +0.04(+0.50%)
Dec 06, 2016 7.960 7.978 7.938 7.978 248,921 +0.03(+0.36%)
Dec 05, 2016 7.966 7.966 7.932 7.949 445,204 -0.01(-0.07%)
Dec 02, 2016 7.960 7.960 7.926 7.955 301,661 -0.01(-0.07%)
Dec 01, 2016 7.881 7.966 7.875 7.960 163,116 +0.08(+1.01%)
Nov 30, 2016 7.921 7.955 7.870 7.881 641,248 -0.05(-0.57%)
Nov 29, 2016 7.938 7.960 7.915 7.926 292,073 -0.01(-0.14%)
Nov 28, 2016 7.978 7.978 7.932 7.938 301,657 -0.02(-0.21%)
Nov 25, 2016 7.978 7.978 7.943 7.955 280,169 +0.03(+0.36%)
Nov 23, 2016 7.926 7.926 7.926 0 +0.02(+0.22%)
Nov 22, 2016 7.926 7.932 7.870 7.909 486,348 +0.01(+0.14%)
Nov 21, 2016 7.892 7.915 7.870 7.898 394,063 +0.04(+0.51%)
Nov 18, 2016 7.892 7.915 7.847 7.858 278,983 -0.03(-0.36%)
Nov 17, 2016 7.841 7.898 7.841 7.887 251,919 +0.01(+0.07%)
Nov 16, 2016 7.870 7.881 7.847 7.881 204,560 +0.01(+0.14%)
Nov 15, 2016 7.830 7.898 7.813 7.870 321,146 +0.08(+1.02%)
Nov 14, 2016 7.768 7.881 7.768 7.790 402,336 +0.00(+0.00%)
Nov 11, 2016 7.592 7.801 7.592 7.790 316,342 +0.16(+2.16%)
Nov 10, 2016 7.768 7.768 7.580 7.626 410,499 -0.12(-1.60%)
Nov 09, 2016 7.631 7.750 7.586 7.750 568,694 +0.06(+0.73%)
Nov 08, 2016 7.665 7.699 7.648 7.694 463,332 +0.01(+0.07%)
Nov 07, 2016 7.688 7.710 7.643 7.688 159,651 +0.03(+0.37%)
Nov 04, 2016 7.631 7.665 7.629 7.660 152,083 +0.02(+0.22%)
Nov 03, 2016 7.637 7.682 7.637 7.643 192,938 +0.01(+0.15%)
Nov 02, 2016 7.694 7.739 7.631 7.631 412,773 -0.11(-1.46%)
Nov 01, 2016 7.778 7.806 7.744 7.744 130,134 -0.04(-0.51%)
Oct 31, 2016 7.795 7.808 7.750 7.784 161,550 -0.01(-0.14%)
Oct 28, 2016 7.750 7.801 7.744 7.795 77,534 +0.03(+0.36%)
Oct 27, 2016 7.812 7.840 7.767 7.767 223,908 -0.02(-0.29%)
Oct 26, 2016 7.801 7.818 7.773 7.790 134,190 -0.01(-0.14%)
Oct 25, 2016 7.795 7.807 7.767 7.801 150,353 +0.02(+0.29%)
Oct 24, 2016 7.767 7.778 7.767 7.778 111,016 +0.03(+0.44%)
Oct 21, 2016 7.716 7.767 7.705 7.744 127,477 +0.04(+0.51%)
Oct 20, 2016 7.727 7.753 7.694 7.705 111,955 -0.03(-0.44%)
Oct 19, 2016 7.727 7.739 7.705 7.739 168,980 +0.05(+0.66%)
Oct 18, 2016 7.716 7.739 7.682 7.688 179,227 -0.01(-0.07%)
Oct 17, 2016 7.710 7.750 7.694 7.694 168,511 -0.02(-0.22%)
Oct 14, 2016 7.761 7.761 7.710 7.710 122,375 -0.02(-0.29%)
Oct 13, 2016 7.761 7.778 7.710 7.733 142,512 -0.03(-0.44%)
Oct 12, 2016 7.784 7.795 7.761 7.767 95,445 -0.02(-0.28%)
Oct 11, 2016 7.806 7.806 7.772 7.789 177,939 -0.01(-0.07%)
Oct 10, 2016 7.800 7.806 7.778 7.795 106,402 +0.01(+0.14%)
Oct 07, 2016 7.778 7.806 7.755 7.783 148,477 +0.03(+0.43%)
Oct 06, 2016 7.783 7.783 7.744 7.750 190,404 -0.01(-0.14%)
Oct 05, 2016 7.828 7.840 7.757 7.761 238,647 -0.03(-0.43%)
Oct 04, 2016 7.845 7.845 7.795 7.795 182,045 -0.05(-0.65%)
Oct 03, 2016 7.789 7.845 7.778 7.845 299,672 +0.05(+0.65%)
Sep 30, 2016 7.800 7.811 7.795 7.795 299,277 +0.01(+0.14%)
Sep 29, 2016 7.755 7.792 7.733 7.783 300,840 +0.03(+0.36%)
Sep 28, 2016 7.727 7.755 7.699 7.755 155,401 +0.05(+0.66%)
Sep 27, 2016 7.671 7.705 7.648 7.705 160,062 +0.06(+0.81%)
Sep 26, 2016 7.671 7.699 7.643 7.643 243,735 -0.02(-0.29%)
Sep 23, 2016 7.688 7.716 7.660 7.665 217,064 -0.03(-0.44%)
Sep 22, 2016 7.761 7.772 7.688 7.699 206,433 -0.02(-0.29%)
Sep 21, 2016 7.699 7.721 7.665 7.721 171,680 +0.06(+0.73%)
Sep 20, 2016 7.648 7.682 7.633 7.665 131,896 +0.05(+0.66%)
Sep 19, 2016 7.676 7.683 7.609 7.615 118,889 -0.04(-0.51%)
Sep 16, 2016 7.592 7.716 7.587 7.654 748,983 +0.07(+0.96%)
Sep 15, 2016 7.592 7.603 7.570 7.581 122,358 -0.01(-0.07%)
Sep 14, 2016 7.558 7.603 7.525 7.587 372,843 +0.06(+0.82%)
Sep 13, 2016 7.632 7.632 7.519 7.525 282,271 -0.11(-1.47%)
Sep 12, 2016 7.609 7.653 7.586 7.637 141,498 +0.04(+0.59%)
Sep 09, 2016 7.625 7.639 7.581 7.592 122,875 -0.08(-1.09%)
Sep 08, 2016 7.637 7.693 7.631 7.676 170,917 +0.03(+0.44%)
Sep 07, 2016 7.625 7.653 7.625 7.642 97,160 +0.02(+0.22%)
Sep 06, 2016 7.648 7.653 7.609 7.625 111,171 -0.01(-0.15%)
Sep 02, 2016 7.665 7.637 7.637 7.637 165,396 -0.01(-0.15%)
Sep 01, 2016 7.653 7.670 7.642 7.648 210,545 -0.02(-0.29%)
Aug 31, 2016 7.642 7.670 7.625 7.670 211,305 +0.03(+0.37%)
Aug 30, 2016 7.642 7.670 7.625 7.642 178,094 -0.02(-0.22%)
Aug 29, 2016 7.625 7.659 7.620 7.659 174,434 +0.06(+0.81%)
Aug 26, 2016 7.642 7.653 7.597 7.597 122,256 -0.03(-0.37%)
Aug 25, 2016 7.625 7.659 7.625 7.625 149,364 -0.03(-0.44%)
Aug 24, 2016 7.637 7.670 7.625 7.659 163,749 +0.02(+0.29%)
Aug 23, 2016 7.642 7.653 7.614 7.637 181,691 +0.01(+0.07%)
Aug 22, 2016 7.631 7.631 7.597 7.631 137,591 +0.00(+0.00%)
Aug 19, 2016 7.648 7.653 7.603 7.631 132,935 -0.01(-0.15%)
Aug 18, 2016 7.614 7.625 7.598 7.642 190,333 +0.03(+0.44%)
Aug 17, 2016 7.603 7.614 7.586 7.609 139,129 +0.03(+0.44%)
Aug 16, 2016 7.581 7.582 7.547 7.575 156,235 +0.00(+0.00%)
Aug 15, 2016 7.586 7.625 7.564 7.575 344,534 +0.02(+0.22%)
Aug 12, 2016 7.519 7.558 7.514 7.558 108,304 +0.06(+0.82%)
Aug 11, 2016 7.502 7.536 7.480 7.497 169,849 +0.03(+0.38%)
Aug 10, 2016 7.518 7.518 7.468 7.468 131,312 -0.03(-0.45%)
Aug 09, 2016 7.529 7.535 7.496 7.501 99,944 -0.02(-0.22%)
Aug 08, 2016 7.524 7.529 7.518 7.518 112,352 +0.00(+0.00%)
Aug 05, 2016 7.524 7.524 7.513 7.518 83,239 +0.01(+0.15%)
Aug 04, 2016 7.513 7.513 7.446 7.507 175,183 +0.02(+0.30%)
Aug 03, 2016 7.462 7.501 7.462 7.485 154,095 +0.04(+0.52%)
Aug 02, 2016 7.479 7.490 7.440 7.446 178,625 -0.04(-0.52%)
Aug 01, 2016 7.552 7.563 7.474 7.485 196,677 -0.06(-0.81%)
Jul 29, 2016 7.546 7.563 7.529 7.546 99,191 +0.01(+0.15%)
Jul 28, 2016 7.546 7.546 7.524 7.535 99,659 +0.01(+0.07%)
Jul 27, 2016 7.524 7.552 7.524 7.529 114,193 +0.01(+0.07%)
Jul 26, 2016 7.513 7.524 7.501 7.524 101,547 +0.03(+0.45%)
Jul 25, 2016 7.546 7.546 7.485 7.490 106,194 -0.05(-0.67%)
Jul 22, 2016 7.529 7.540 7.507 7.540 123,017 +0.02(+0.22%)
Jul 21, 2016 7.479 7.524 7.476 7.524 156,442 +0.04(+0.60%)
Jul 20, 2016 7.474 7.479 7.440 7.479 118,257 +0.03(+0.45%)
Jul 19, 2016 7.485 7.485 7.440 7.446 112,207 -0.01(-0.15%)
Jul 18, 2016 7.440 7.457 7.412 7.457 115,628 +0.06(+0.75%)
Jul 15, 2016 7.423 7.423 7.368 7.401 153,336 -0.02(-0.30%)
Jul 14, 2016 7.429 7.446 7.412 7.423 208,744 -0.01(-0.07%)
Jul 13, 2016 7.435 7.468 7.390 7.429 339,131 +0.04(+0.54%)
Jul 12, 2016 7.417 7.450 7.389 7.389 194,242 -0.01(-0.15%)
Jul 11, 2016 7.395 7.423 7.378 7.401 193,325 +0.01(+0.08%)
Jul 08, 2016 7.423 7.439 7.373 7.395 186,911 -0.01(-0.07%)
Jul 07, 2016 7.351 7.412 7.351 7.401 213,012 +0.03(+0.45%)
Jul 06, 2016 7.306 7.384 7.301 7.367 155,253 +0.03(+0.38%)
Jul 05, 2016 7.345 7.345 7.306 7.340 175,879 -0.02(-0.23%)
Jul 01, 2016 7.312 7.356 7.356 7.356 230,548 +0.06(+0.84%)
Jun 30, 2016 7.262 7.295 7.234 7.295 138,393 +0.07(+0.92%)
Jun 29, 2016 7.212 7.262 7.212 7.229 255,564 +0.04(+0.62%)
Jun 28, 2016 7.190 7.217 7.173 7.184 209,760 +0.02(+0.31%)
Jun 27, 2016 7.256 7.267 7.162 7.162 322,087 -0.12(-1.68%)
Jun 24, 2016 7.295 7.356 7.267 7.284 292,859 -0.10(-1.35%)
Jun 23, 2016 7.384 7.384 7.355 7.384 119,364 +0.03(+0.45%)
Jun 22, 2016 7.362 7.362 7.334 7.351 103,085 +0.01(+0.15%)
Jun 21, 2016 7.328 7.356 7.328 7.340 287,911 +0.02(+0.23%)
Jun 20, 2016 7.356 7.361 7.306 7.323 148,971 -0.02(-0.23%)
Jun 17, 2016 7.312 7.340 7.306 7.340 137,077 +0.02(+0.30%)
Jun 16, 2016 7.317 7.334 7.301 7.317 118,143 +0.00(+0.00%)
Jun 15, 2016 7.351 7.356 7.317 7.317 137,359 -0.03(-0.45%)
Jun 14, 2016 7.351 7.351 7.315 7.351 178,639 +0.00(+0.00%)
Jun 13, 2016 7.450 7.456 7.328 7.351 470,900 -0.09(-1.26%)
Jun 10, 2016 7.439 7.444 7.411 7.444 116,853 -0.01(-0.07%)
Jun 09, 2016 7.439 7.472 7.373 7.450 237,490 +0.01(+0.15%)
Jun 08, 2016 7.444 7.444 7.422 7.439 142,481 +0.02(+0.30%)
Jun 07, 2016 7.400 7.422 7.389 7.417 169,479 +0.02(+0.22%)
Jun 06, 2016 7.384 7.400 7.383 7.400 211,455 +0.01(+0.15%)
Jun 03, 2016 7.367 7.389 7.356 7.389 269,057 +0.00(+0.00%)
Jun 02, 2016 7.395 7.395 7.367 7.389 202,567 +0.00(+0.00%)
Jun 01, 2016 7.362 7.395 7.362 7.389 234,529 +0.01(+0.07%)
May 31, 2016 7.395 7.395 7.362 7.384 203,940 +0.02(+0.22%)
May 27, 2016 7.373 7.367 7.367 7.367 77,500 +0.00(+0.00%)
May 26, 2016 7.362 7.367 7.345 7.367 87,537 +0.03(+0.38%)
May 25, 2016 7.334 7.345 7.317 7.339 192,905 +0.03(+0.45%)
May 24, 2016 7.312 7.328 7.295 7.306 115,513 +0.00(+0.00%)
May 23, 2016 7.306 7.312 7.273 7.306 147,010 +0.02(+0.23%)
May 20, 2016 7.257 7.290 7.246 7.290 159,593 +0.06(+0.84%)
May 19, 2016 7.257 7.257 7.223 7.229 158,524 -0.05(-0.68%)
May 18, 2016 7.279 7.279 7.229 7.279 143,243 +0.02(+0.23%)
May 17, 2016 7.284 7.292 7.262 7.262 248,106 -0.03(-0.38%)
May 16, 2016 7.273 7.309 7.273 7.290 166,245 +0.02(+0.23%)
May 13, 2016 7.279 7.306 7.262 7.273 155,245 -0.01(-0.08%)
May 12, 2016 7.295 7.306 7.279 7.279 121,339 +0.00(+0.01%)
May 11, 2016 7.267 7.284 7.251 7.278 124,965 +0.01(+0.15%)
May 10, 2016 7.273 7.289 7.262 7.267 283,209 -0.01(-0.08%)
May 09, 2016 7.273 7.295 7.256 7.273 135,438 -0.01(-0.15%)
May 06, 2016 7.289 7.306 7.262 7.284 139,420 -0.01(-0.08%)
May 05, 2016 7.306 7.306 7.278 7.289 85,388 +0.00(+0.00%)
May 04, 2016 7.245 7.289 7.245 7.289 201,029 +0.00(+0.00%)
May 03, 2016 7.251 7.289 7.218 7.289 364,242 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.