BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.393	8.422	8.381	8.422	97,621	+0.01(+0.14%)
Apr 27, 2017	8.405	8.411	8.386	8.411	107,436	+0.02(+0.21%)
Apr 26, 2017	8.411	8.411	8.376	8.393	207,923	-0.01(-0.07%)
Apr 25, 2017	8.411	8.434	8.364	8.399	422,412	+0.00(+0.00%)
Apr 24, 2017	8.422	8.438	8.376	8.399	145,633	+0.02(+0.21%)
Apr 21, 2017	8.387	8.399	8.370	8.381	141,929	+0.01(+0.07%)
Apr 20, 2017	8.376	8.381	8.363	8.376	145,911	+0.01(+0.07%)
Apr 19, 2017	8.341	8.393	8.341	8.370	227,605	+0.05(+0.63%)
Apr 18, 2017	8.341	8.370	8.312	8.317	195,699	-0.01(-0.14%)
Apr 17, 2017	8.352	8.358	8.306	8.329	185,976	-0.02(-0.28%)
Apr 13, 2017	8.352	8.370	8.341	8.352	246,034	-0.01(-0.07%)
Apr 12, 2017	8.381	8.381	8.335	8.358	202,723	+0.00(+0.00%)
Apr 11, 2017	8.346	8.381	8.332	8.358	155,122	+0.02(+0.29%)
Apr 10, 2017	8.288	8.340	8.288	8.334	197,790	+0.05(+0.56%)
Apr 07, 2017	8.276	8.305	8.253	8.288	331,530	-0.01(-0.07%)
Apr 06, 2017	8.352	8.363	8.288	8.294	500,596	-0.05(-0.63%)
Apr 05, 2017	8.392	8.404	8.328	8.346	225,520	-0.02(-0.21%)
Apr 04, 2017	8.369	8.386	8.346	8.363	268,938	+0.01(+0.14%)
Apr 03, 2017	8.392	8.421	8.317	8.352	454,412	-0.06(-0.69%)
Mar 31, 2017	8.444	8.491	8.381	8.410	332,400	-0.01(-0.14%)
Mar 30, 2017	8.479	8.497	8.410	8.421	228,390	-0.06(-0.75%)
Mar 29, 2017	8.503	8.532	8.485	8.485	157,991	-0.01(-0.14%)
Mar 28, 2017	8.450	8.508	8.450	8.497	127,313	+0.06(+0.76%)
Mar 27, 2017	8.520	8.520	8.433	8.433	252,106	-0.12(-1.36%)
Mar 24, 2017	8.520	8.555	8.520	8.549	165,536	+0.05(+0.55%)
Mar 23, 2017	8.514	8.561	8.485	8.503	176,374	-0.01(-0.14%)
Mar 22, 2017	8.468	8.514	8.462	8.514	174,493	+0.05(+0.55%)
Mar 21, 2017	8.549	8.551	8.450	8.468	227,172	-0.06(-0.75%)
Mar 20, 2017	8.537	8.555	8.520	8.532	110,867	-0.01(-0.07%)
Mar 17, 2017	8.485	8.572	8.485	8.537	175,284	+0.02(+0.27%)
Mar 16, 2017	8.514	8.526	8.474	8.514	142,219	+0.02(+0.27%)
Mar 15, 2017	8.410	8.491	8.386	8.491	307,713	+0.08(+0.97%)
Mar 14, 2017	8.392	8.421	8.369	8.410	243,794	+0.01(+0.07%)
Mar 13, 2017	8.474	8.474	8.386	8.404	287,860	-0.05(-0.61%)
Mar 10, 2017	8.415	8.457	8.415	8.456	189,288	+0.05(+0.55%)
Mar 09, 2017	8.502	8.502	8.409	8.409	313,410	-0.12(-1.36%)
Mar 08, 2017	8.496	8.525	8.490	8.525	218,155	+0.04(+0.48%)
Mar 07, 2017	8.473	8.531	8.473	8.484	232,118	-0.02(-0.27%)
Mar 06, 2017	8.531	8.554	8.444	8.508	289,974	-0.03(-0.34%)
Mar 03, 2017	8.536	8.554	8.508	8.536	358,001	+0.03(+0.34%)
Mar 02, 2017	8.577	8.583	8.507	8.508	153,976	-0.07(-0.81%)
Mar 01, 2017	8.548	8.583	8.544	8.577	211,754	+0.06(+0.68%)
Feb 28, 2017	8.525	8.542	8.513	8.519	340,078	+0.01(+0.14%)
Feb 27, 2017	8.519	8.542	8.496	8.508	222,895	-0.01(-0.07%)
Feb 24, 2017	8.496	8.531	8.496	8.513	221,465	+0.02(+0.20%)
Feb 23, 2017	8.513	8.548	8.496	8.496	345,666	-0.01(-0.14%)
Feb 22, 2017	8.496	8.531	8.496	8.508	259,482	+0.03(+0.34%)
Feb 21, 2017	8.502	8.519	8.473	8.479	165,160	-0.01(-0.07%)
Feb 17, 2017		8.484	8.484	8.484	0	+0.01(+0.07%)
Feb 16, 2017	8.542	8.548	8.479	8.479	322,609	-0.06(-0.68%)
Feb 15, 2017	8.560	8.560	8.508	8.536	385,046	-0.01(-0.14%)
Feb 14, 2017	8.519	8.554	8.490	8.548	364,208	+0.04(+0.48%)
Feb 13, 2017	8.554	8.554	8.479	8.508	523,525	-0.02(-0.26%)
Feb 10, 2017	8.484	8.536	8.438	8.530	690,104	+0.06(+0.68%)
Feb 09, 2017	8.467	8.496	8.461	8.473	357,278	+0.02(+0.27%)
Feb 08, 2017	8.473	8.473	8.447	8.450	224,181	-0.01(-0.14%)
Feb 07, 2017	8.501	8.507	8.450	8.461	411,017	-0.04(-0.47%)
Feb 06, 2017	8.473	8.501	8.447	8.501	566,427	+0.05(+0.61%)
Feb 03, 2017	8.461	8.478	8.450	8.450	490,783	+0.02(+0.20%)
Feb 02, 2017	8.426	8.450	8.392	8.432	783,846	+0.04(+0.48%)
Feb 01, 2017	8.432	8.440	8.380	8.392	441,136	-0.02(-0.21%)
Jan 31, 2017	8.432	8.461	8.380	8.409	193,561	-0.03(-0.34%)
Jan 30, 2017	8.444	8.461	8.421	8.438	305,322	+0.01(+0.07%)
Jan 27, 2017	8.450	8.461	8.415	8.432	289,605	+0.00(+0.00%)
Jan 26, 2017	8.438	8.461	8.421	8.432	257,076	+0.01(+0.14%)
Jan 25, 2017	8.426	8.467	8.415	8.421	405,572	+0.03(+0.34%)
Jan 24, 2017	8.352	8.415	8.352	8.392	400,629	+0.04(+0.48%)
Jan 23, 2017	8.375	8.375	8.346	8.352	352,646	+0.01(+0.07%)
Jan 20, 2017	8.398	8.421	8.340	8.346	493,846	-0.05(-0.55%)
Jan 19, 2017	8.432	8.438	8.375	8.392	224,949	-0.03(-0.41%)
Jan 18, 2017	8.455	8.455	8.392	8.426	369,857	-0.02(-0.27%)
Jan 17, 2017	8.421	8.450	8.403	8.450	163,544	+0.03(+0.34%)
Jan 13, 2017		8.421	8.421	8.421	0	+0.06(+0.69%)
Jan 12, 2017	8.403	8.403	8.363	8.363	331,017	-0.04(-0.48%)
Jan 11, 2017	8.369	8.403	8.369	8.403	516,498	+0.03(+0.34%)
Jan 10, 2017	8.340	8.375	8.340	8.375	337,350	+0.04(+0.48%)
Jan 09, 2017	8.357	8.398	8.323	8.334	439,970	-0.01(-0.07%)
Jan 06, 2017	8.323	8.357	8.311	8.340	510,511	+0.03(+0.42%)
Jan 05, 2017	8.323	8.329	8.271	8.306	311,830	-0.02(-0.28%)
Jan 04, 2017	8.329	8.334	8.276	8.329	583,026	+0.01(+0.14%)
Jan 03, 2017	8.294	8.334	8.283	8.317	340,693	+0.02(+0.28%)
Dec 30, 2016		8.294	8.294	8.294	0	+0.03(+0.35%)
Dec 29, 2016	8.237	8.288	8.216	8.265	679,977	+0.05(+0.56%)
Dec 28, 2016	8.260	8.265	8.179	8.219	326,467	+0.03(+0.37%)
Dec 27, 2016	8.177	8.212	8.177	8.189	334,364	+0.03(+0.35%)
Dec 23, 2016		8.160	8.160	8.160	0	+0.06(+0.70%)
Dec 22, 2016	8.160	8.160	8.103	8.103	479,452	-0.03(-0.42%)
Dec 21, 2016	8.143	8.160	8.120	8.137	199,369	+0.02(+0.21%)
Dec 20, 2016	8.120	8.166	8.120	8.120	383,749	-0.01(-0.07%)
Dec 19, 2016	8.103	8.126	8.081	8.126	361,459	-0.01(-0.14%)
Dec 16, 2016	8.081	8.137	8.063	8.137	431,912	+0.09(+1.06%)
Dec 15, 2016	8.063	8.063	8.029	8.052	534,412	-0.02(-0.21%)
Dec 14, 2016	8.069	8.098	8.041	8.069	627,505	+0.01(+0.14%)
Dec 13, 2016	8.103	8.120	8.041	8.058	554,958	-0.06(-0.70%)
Dec 12, 2016	8.109	8.126	8.086	8.115	347,114	+0.03(+0.35%)
Dec 09, 2016	8.029	8.092	8.018	8.086	318,679	+0.08(+1.00%)
Dec 08, 2016	7.995	8.041	7.989	8.006	247,973	-0.01(-0.13%)
Dec 07, 2016	7.955	8.017	7.948	8.017	360,134	+0.04(+0.50%)
Dec 06, 2016	7.960	7.978	7.938	7.978	248,921	+0.03(+0.36%)
Dec 05, 2016	7.966	7.966	7.932	7.949	445,204	-0.01(-0.07%)
Dec 02, 2016	7.960	7.960	7.926	7.955	301,661	-0.01(-0.07%)
Dec 01, 2016	7.881	7.966	7.875	7.960	163,116	+0.08(+1.01%)
Nov 30, 2016	7.921	7.955	7.870	7.881	641,248	-0.05(-0.57%)
Nov 29, 2016	7.938	7.960	7.915	7.926	292,073	-0.01(-0.14%)
Nov 28, 2016	7.978	7.978	7.932	7.938	301,657	-0.02(-0.21%)
Nov 25, 2016	7.978	7.978	7.943	7.955	280,169	+0.03(+0.36%)
Nov 23, 2016		7.926	7.926	7.926	0	+0.02(+0.22%)
Nov 22, 2016	7.926	7.932	7.870	7.909	486,348	+0.01(+0.14%)
Nov 21, 2016	7.892	7.915	7.870	7.898	394,063	+0.04(+0.51%)
Nov 18, 2016	7.892	7.915	7.847	7.858	278,983	-0.03(-0.36%)
Nov 17, 2016	7.841	7.898	7.841	7.887	251,919	+0.01(+0.07%)
Nov 16, 2016	7.870	7.881	7.847	7.881	204,560	+0.01(+0.14%)
Nov 15, 2016	7.830	7.898	7.813	7.870	321,146	+0.08(+1.02%)
Nov 14, 2016	7.768	7.881	7.768	7.790	402,336	+0.00(+0.00%)
Nov 11, 2016	7.592	7.801	7.592	7.790	316,342	+0.16(+2.16%)
Nov 10, 2016	7.768	7.768	7.580	7.626	410,499	-0.12(-1.60%)
Nov 09, 2016	7.631	7.750	7.586	7.750	568,694	+0.06(+0.73%)
Nov 08, 2016	7.665	7.699	7.648	7.694	463,332	+0.01(+0.07%)
Nov 07, 2016	7.688	7.710	7.643	7.688	159,651	+0.03(+0.37%)
Nov 04, 2016	7.631	7.665	7.629	7.660	152,083	+0.02(+0.22%)
Nov 03, 2016	7.637	7.682	7.637	7.643	192,938	+0.01(+0.15%)
Nov 02, 2016	7.694	7.739	7.631	7.631	412,773	-0.11(-1.46%)
Nov 01, 2016	7.778	7.806	7.744	7.744	130,134	-0.04(-0.51%)
Oct 31, 2016	7.795	7.808	7.750	7.784	161,550	-0.01(-0.14%)
Oct 28, 2016	7.750	7.801	7.744	7.795	77,534	+0.03(+0.36%)
Oct 27, 2016	7.812	7.840	7.767	7.767	223,908	-0.02(-0.29%)
Oct 26, 2016	7.801	7.818	7.773	7.790	134,190	-0.01(-0.14%)
Oct 25, 2016	7.795	7.807	7.767	7.801	150,353	+0.02(+0.29%)
Oct 24, 2016	7.767	7.778	7.767	7.778	111,016	+0.03(+0.44%)
Oct 21, 2016	7.716	7.767	7.705	7.744	127,477	+0.04(+0.51%)
Oct 20, 2016	7.727	7.753	7.694	7.705	111,955	-0.03(-0.44%)
Oct 19, 2016	7.727	7.739	7.705	7.739	168,980	+0.05(+0.66%)
Oct 18, 2016	7.716	7.739	7.682	7.688	179,227	-0.01(-0.07%)
Oct 17, 2016	7.710	7.750	7.694	7.694	168,511	-0.02(-0.22%)
Oct 14, 2016	7.761	7.761	7.710	7.710	122,375	-0.02(-0.29%)
Oct 13, 2016	7.761	7.778	7.710	7.733	142,512	-0.03(-0.44%)
Oct 12, 2016	7.784	7.795	7.761	7.767	95,445	-0.02(-0.28%)
Oct 11, 2016	7.806	7.806	7.772	7.789	177,939	-0.01(-0.07%)
Oct 10, 2016	7.800	7.806	7.778	7.795	106,402	+0.01(+0.14%)
Oct 07, 2016	7.778	7.806	7.755	7.783	148,477	+0.03(+0.43%)
Oct 06, 2016	7.783	7.783	7.744	7.750	190,404	-0.01(-0.14%)
Oct 05, 2016	7.828	7.840	7.757	7.761	238,647	-0.03(-0.43%)
Oct 04, 2016	7.845	7.845	7.795	7.795	182,045	-0.05(-0.65%)
Oct 03, 2016	7.789	7.845	7.778	7.845	299,672	+0.05(+0.65%)
Sep 30, 2016	7.800	7.811	7.795	7.795	299,277	+0.01(+0.14%)
Sep 29, 2016	7.755	7.792	7.733	7.783	300,840	+0.03(+0.36%)
Sep 28, 2016	7.727	7.755	7.699	7.755	155,401	+0.05(+0.66%)
Sep 27, 2016	7.671	7.705	7.648	7.705	160,062	+0.06(+0.81%)
Sep 26, 2016	7.671	7.699	7.643	7.643	243,735	-0.02(-0.29%)
Sep 23, 2016	7.688	7.716	7.660	7.665	217,064	-0.03(-0.44%)
Sep 22, 2016	7.761	7.772	7.688	7.699	206,433	-0.02(-0.29%)
Sep 21, 2016	7.699	7.721	7.665	7.721	171,680	+0.06(+0.73%)
Sep 20, 2016	7.648	7.682	7.633	7.665	131,896	+0.05(+0.66%)
Sep 19, 2016	7.676	7.683	7.609	7.615	118,889	-0.04(-0.51%)
Sep 16, 2016	7.592	7.716	7.587	7.654	748,983	+0.07(+0.96%)
Sep 15, 2016	7.592	7.603	7.570	7.581	122,358	-0.01(-0.07%)
Sep 14, 2016	7.558	7.603	7.525	7.587	372,843	+0.06(+0.82%)
Sep 13, 2016	7.632	7.632	7.519	7.525	282,271	-0.11(-1.47%)
Sep 12, 2016	7.609	7.653	7.586	7.637	141,498	+0.04(+0.59%)
Sep 09, 2016	7.625	7.639	7.581	7.592	122,875	-0.08(-1.09%)
Sep 08, 2016	7.637	7.693	7.631	7.676	170,917	+0.03(+0.44%)
Sep 07, 2016	7.625	7.653	7.625	7.642	97,160	+0.02(+0.22%)
Sep 06, 2016	7.648	7.653	7.609	7.625	111,171	-0.01(-0.15%)
Sep 02, 2016	7.665	7.637	7.637	7.637	165,396	-0.01(-0.15%)
Sep 01, 2016	7.653	7.670	7.642	7.648	210,545	-0.02(-0.29%)
Aug 31, 2016	7.642	7.670	7.625	7.670	211,305	+0.03(+0.37%)
Aug 30, 2016	7.642	7.670	7.625	7.642	178,094	-0.02(-0.22%)
Aug 29, 2016	7.625	7.659	7.620	7.659	174,434	+0.06(+0.81%)
Aug 26, 2016	7.642	7.653	7.597	7.597	122,256	-0.03(-0.37%)
Aug 25, 2016	7.625	7.659	7.625	7.625	149,364	-0.03(-0.44%)
Aug 24, 2016	7.637	7.670	7.625	7.659	163,749	+0.02(+0.29%)
Aug 23, 2016	7.642	7.653	7.614	7.637	181,691	+0.01(+0.07%)
Aug 22, 2016	7.631	7.631	7.597	7.631	137,591	+0.00(+0.00%)
Aug 19, 2016	7.648	7.653	7.603	7.631	132,935	-0.01(-0.15%)
Aug 18, 2016	7.614	7.625	7.598	7.642	190,333	+0.03(+0.44%)
Aug 17, 2016	7.603	7.614	7.586	7.609	139,129	+0.03(+0.44%)
Aug 16, 2016	7.581	7.582	7.547	7.575	156,235	+0.00(+0.00%)
Aug 15, 2016	7.586	7.625	7.564	7.575	344,534	+0.02(+0.22%)
Aug 12, 2016	7.519	7.558	7.514	7.558	108,304	+0.06(+0.82%)
Aug 11, 2016	7.502	7.536	7.480	7.497	169,849	+0.03(+0.38%)
Aug 10, 2016	7.518	7.518	7.468	7.468	131,312	-0.03(-0.45%)
Aug 09, 2016	7.529	7.535	7.496	7.501	99,944	-0.02(-0.22%)
Aug 08, 2016	7.524	7.529	7.518	7.518	112,352	+0.00(+0.00%)
Aug 05, 2016	7.524	7.524	7.513	7.518	83,239	+0.01(+0.15%)
Aug 04, 2016	7.513	7.513	7.446	7.507	175,183	+0.02(+0.30%)
Aug 03, 2016	7.462	7.501	7.462	7.485	154,095	+0.04(+0.52%)
Aug 02, 2016	7.479	7.490	7.440	7.446	178,625	-0.04(-0.52%)
Aug 01, 2016	7.552	7.563	7.474	7.485	196,677	-0.06(-0.81%)
Jul 29, 2016	7.546	7.563	7.529	7.546	99,191	+0.01(+0.15%)
Jul 28, 2016	7.546	7.546	7.524	7.535	99,659	+0.01(+0.07%)
Jul 27, 2016	7.524	7.552	7.524	7.529	114,193	+0.01(+0.07%)
Jul 26, 2016	7.513	7.524	7.501	7.524	101,547	+0.03(+0.45%)
Jul 25, 2016	7.546	7.546	7.485	7.490	106,194	-0.05(-0.67%)
Jul 22, 2016	7.529	7.540	7.507	7.540	123,017	+0.02(+0.22%)
Jul 21, 2016	7.479	7.524	7.476	7.524	156,442	+0.04(+0.60%)
Jul 20, 2016	7.474	7.479	7.440	7.479	118,257	+0.03(+0.45%)
Jul 19, 2016	7.485	7.485	7.440	7.446	112,207	-0.01(-0.15%)
Jul 18, 2016	7.440	7.457	7.412	7.457	115,628	+0.06(+0.75%)
Jul 15, 2016	7.423	7.423	7.368	7.401	153,336	-0.02(-0.30%)
Jul 14, 2016	7.429	7.446	7.412	7.423	208,744	-0.01(-0.07%)
Jul 13, 2016	7.435	7.468	7.390	7.429	339,131	+0.04(+0.54%)
Jul 12, 2016	7.417	7.450	7.389	7.389	194,242	-0.01(-0.15%)
Jul 11, 2016	7.395	7.423	7.378	7.401	193,325	+0.01(+0.08%)
Jul 08, 2016	7.423	7.439	7.373	7.395	186,911	-0.01(-0.07%)
Jul 07, 2016	7.351	7.412	7.351	7.401	213,012	+0.03(+0.45%)
Jul 06, 2016	7.306	7.384	7.301	7.367	155,253	+0.03(+0.38%)
Jul 05, 2016	7.345	7.345	7.306	7.340	175,879	-0.02(-0.23%)
Jul 01, 2016	7.312	7.356	7.356	7.356	230,548	+0.06(+0.84%)
Jun 30, 2016	7.262	7.295	7.234	7.295	138,393	+0.07(+0.92%)
Jun 29, 2016	7.212	7.262	7.212	7.229	255,564	+0.04(+0.62%)
Jun 28, 2016	7.190	7.217	7.173	7.184	209,760	+0.02(+0.31%)
Jun 27, 2016	7.256	7.267	7.162	7.162	322,087	-0.12(-1.68%)
Jun 24, 2016	7.295	7.356	7.267	7.284	292,859	-0.10(-1.35%)
Jun 23, 2016	7.384	7.384	7.355	7.384	119,364	+0.03(+0.45%)
Jun 22, 2016	7.362	7.362	7.334	7.351	103,085	+0.01(+0.15%)
Jun 21, 2016	7.328	7.356	7.328	7.340	287,911	+0.02(+0.23%)
Jun 20, 2016	7.356	7.361	7.306	7.323	148,971	-0.02(-0.23%)
Jun 17, 2016	7.312	7.340	7.306	7.340	137,077	+0.02(+0.30%)
Jun 16, 2016	7.317	7.334	7.301	7.317	118,143	+0.00(+0.00%)
Jun 15, 2016	7.351	7.356	7.317	7.317	137,359	-0.03(-0.45%)
Jun 14, 2016	7.351	7.351	7.315	7.351	178,639	+0.00(+0.00%)
Jun 13, 2016	7.450	7.456	7.328	7.351	470,900	-0.09(-1.26%)
Jun 10, 2016	7.439	7.444	7.411	7.444	116,853	-0.01(-0.07%)
Jun 09, 2016	7.439	7.472	7.373	7.450	237,490	+0.01(+0.15%)
Jun 08, 2016	7.444	7.444	7.422	7.439	142,481	+0.02(+0.30%)
Jun 07, 2016	7.400	7.422	7.389	7.417	169,479	+0.02(+0.22%)
Jun 06, 2016	7.384	7.400	7.383	7.400	211,455	+0.01(+0.15%)
Jun 03, 2016	7.367	7.389	7.356	7.389	269,057	+0.00(+0.00%)
Jun 02, 2016	7.395	7.395	7.367	7.389	202,567	+0.00(+0.00%)
Jun 01, 2016	7.362	7.395	7.362	7.389	234,529	+0.01(+0.07%)
May 31, 2016	7.395	7.395	7.362	7.384	203,940	+0.02(+0.22%)
May 27, 2016	7.373	7.367	7.367	7.367	77,500	+0.00(+0.00%)
May 26, 2016	7.362	7.367	7.345	7.367	87,537	+0.03(+0.38%)
May 25, 2016	7.334	7.345	7.317	7.339	192,905	+0.03(+0.45%)
May 24, 2016	7.312	7.328	7.295	7.306	115,513	+0.00(+0.00%)
May 23, 2016	7.306	7.312	7.273	7.306	147,010	+0.02(+0.23%)
May 20, 2016	7.257	7.290	7.246	7.290	159,593	+0.06(+0.84%)
May 19, 2016	7.257	7.257	7.223	7.229	158,524	-0.05(-0.68%)
May 18, 2016	7.279	7.279	7.229	7.279	143,243	+0.02(+0.23%)
May 17, 2016	7.284	7.292	7.262	7.262	248,106	-0.03(-0.38%)
May 16, 2016	7.273	7.309	7.273	7.290	166,245	+0.02(+0.23%)
May 13, 2016	7.279	7.306	7.262	7.273	155,245	-0.01(-0.08%)
May 12, 2016	7.295	7.306	7.279	7.279	121,339	+0.00(+0.01%)
May 11, 2016	7.267	7.284	7.251	7.278	124,965	+0.01(+0.15%)
May 10, 2016	7.273	7.289	7.262	7.267	283,209	-0.01(-0.08%)
May 09, 2016	7.273	7.295	7.256	7.273	135,438	-0.01(-0.15%)
May 06, 2016	7.289	7.306	7.262	7.284	139,420	-0.01(-0.08%)
May 05, 2016	7.306	7.306	7.278	7.289	85,388	+0.00(+0.00%)
May 04, 2016	7.245	7.289	7.245	7.289	201,029	+0.00(+0.00%)
May 03, 2016	7.251	7.289	7.218	7.289	364,242	+0.03(+0.45%)