BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.512	9.555	9.483	9.521	66,466	+0.04(+0.40%)
Apr 27, 2023	9.540	9.540	9.464	9.483	82,393	-0.02(-0.20%)
Apr 26, 2023	9.521	9.545	9.483	9.502	69,868	-0.02(-0.20%)
Apr 25, 2023	9.531	9.559	9.474	9.521	48,204	+0.01(+0.10%)
Apr 24, 2023	9.512	9.540	9.464	9.512	57,485	+0.04(+0.40%)
Apr 21, 2023	9.474	9.502	9.445	9.474	53,971	-0.01(-0.10%)
Apr 20, 2023	9.483	9.512	9.464	9.483	73,282	+0.00(+0.00%)
Apr 19, 2023	9.531	9.540	9.417	9.483	69,070	-0.09(-0.90%)
Apr 18, 2023	9.712	9.721	9.559	9.569	148,697	-0.11(-1.18%)
Apr 17, 2023	9.826	9.826	9.683	9.683	44,257	-0.11(-1.17%)
Apr 14, 2023	9.855	9.855	9.798	9.798	36,191	-0.07(-0.68%)
Apr 13, 2023	9.683	9.902	9.683	9.864	138,955	+0.15(+1.58%)
Apr 12, 2023	9.701	9.739	9.625	9.710	301,734	+0.05(+0.49%)
Apr 11, 2023	9.615	9.697	9.602	9.663	185,002	+0.04(+0.39%)
Apr 10, 2023	9.634	9.672	9.587	9.625	96,546	-0.02(-0.20%)
Apr 06, 2023	9.634	9.710	9.634	9.644	68,760	+0.02(+0.20%)
Apr 05, 2023	9.578	9.639	9.578	9.625	100,669	+0.05(+0.50%)
Apr 04, 2023	9.549	9.587	9.530	9.578	114,519	+0.05(+0.50%)
Apr 03, 2023	9.634	9.682	9.473	9.530	165,373	-0.10(-1.08%)
Mar 31, 2023	9.615	9.663	9.596	9.634	74,302	+0.06(+0.59%)
Mar 30, 2023	9.502	9.615	9.502	9.578	57,284	+0.10(+1.10%)
Mar 29, 2023	9.464	9.540	9.445	9.473	56,578	-0.02(-0.20%)
Mar 28, 2023	9.445	9.521	9.429	9.492	43,251	+0.05(+0.50%)
Mar 27, 2023	9.445	9.483	9.416	9.445	88,867	+0.05(+0.51%)
Mar 24, 2023	9.397	9.454	9.369	9.397	44,997	+0.03(+0.30%)
Mar 23, 2023	9.435	9.435	9.340	9.369	44,816	-0.09(-0.90%)
Mar 22, 2023	9.369	9.454	9.350	9.454	100,501	+0.09(+0.91%)
Mar 21, 2023	9.435	9.435	9.340	9.369	110,722	-0.03(-0.30%)
Mar 20, 2023	9.445	9.468	9.397	9.397	36,996	-0.08(-0.80%)
Mar 17, 2023	9.464	9.502	9.445	9.473	39,073	-0.01(-0.10%)
Mar 16, 2023	9.511	9.559	9.435	9.483	87,976	-0.08(-0.79%)
Mar 15, 2023	9.435	9.606	9.435	9.559	133,805	+0.12(+1.31%)
Mar 14, 2023	9.397	9.483	9.393	9.435	59,056	+0.04(+0.42%)
Mar 13, 2023	9.434	9.439	9.386	9.396	105,040	-0.06(-0.60%)
Mar 10, 2023	9.434	9.509	9.415	9.453	32,995	+0.04(+0.40%)
Mar 09, 2023	9.367	9.434	9.367	9.415	56,985	+0.03(+0.30%)
Mar 08, 2023	9.377	9.415	9.282	9.386	74,952	+0.05(+0.51%)
Mar 07, 2023	9.358	9.405	9.306	9.339	153,154	+0.04(+0.41%)
Mar 06, 2023	9.386	9.405	9.301	9.301	82,676	-0.06(-0.61%)
Mar 03, 2023	9.405	9.424	9.358	9.358	47,742	-0.01(-0.10%)
Mar 02, 2023	9.273	9.386	9.263	9.367	60,383	+0.01(+0.10%)
Mar 01, 2023	9.405	9.433	9.311	9.358	67,745	-0.04(-0.40%)
Feb 28, 2023	9.405	9.434	9.377	9.396	83,006	+0.02(+0.20%)
Feb 27, 2023	9.386	9.419	9.348	9.377	93,687	+0.06(+0.61%)
Feb 24, 2023	9.377	9.400	9.315	9.320	127,148	-0.10(-1.10%)
Feb 23, 2023	9.443	9.481	9.424	9.424	42,871	-0.02(-0.20%)
Feb 22, 2023	9.481	9.490	9.424	9.443	35,206	+0.03(+0.30%)
Feb 21, 2023	9.481	9.500	9.405	9.415	57,117	-0.11(-1.19%)
Feb 17, 2023	9.566	9.604	9.490	9.528	64,389	-0.06(-0.59%)
Feb 16, 2023	9.661	9.717	9.576	9.585	65,134	-0.11(-1.17%)
Feb 15, 2023	9.765	9.765	9.699	9.699	64,802	-0.06(-0.58%)
Feb 14, 2023	9.784	9.888	9.746	9.755	72,978	-0.06(-0.62%)
Feb 13, 2023	9.835	9.858	9.816	9.816	7,524	-0.01(-0.14%)
Feb 10, 2023	9.854	9.854	9.826	9.830	30,303	+0.00(+0.05%)
Feb 09, 2023	9.882	9.967	9.826	9.826	19,561	-0.04(-0.38%)
Feb 08, 2023	9.892	9.958	9.854	9.863	51,009	-0.02(-0.19%)
Feb 07, 2023	9.797	9.882	9.797	9.882	76,372	+0.09(+0.96%)
Feb 06, 2023	9.977	10.03	9.774	9.788	98,050	-0.21(-2.08%)
Feb 03, 2023	10.05	10.07	9.977	9.995	18,968	-0.10(-1.03%)
Feb 02, 2023	10.08	10.18	10.04	10.10	81,454	+0.10(+1.04%)
Feb 01, 2023	9.929	10.00	9.920	9.995	57,763	+0.08(+0.76%)
Jan 31, 2023	9.911	9.920	9.863	9.920	113,457	+0.07(+0.67%)
Jan 30, 2023	9.873	9.939	9.835	9.854	50,673	-0.01(-0.10%)
Jan 27, 2023	9.882	9.892	9.826	9.863	35,011	-0.02(-0.19%)
Jan 26, 2023	9.816	9.920	9.816	9.882	38,109	+0.04(+0.38%)
Jan 25, 2023	9.892	9.906	9.816	9.845	36,670	-0.04(-0.38%)
Jan 24, 2023	9.779	10.01	9.779	9.882	46,892	+0.08(+0.87%)
Jan 23, 2023	9.863	10.02	9.793	9.797	100,159	-0.07(-0.67%)
Jan 20, 2023	9.760	9.901	9.760	9.863	81,961	+0.09(+0.97%)
Jan 19, 2023	9.769	9.873	9.760	9.769	129,676	+0.05(+0.48%)
Jan 18, 2023	9.694	9.769	9.694	9.722	155,593	+0.05(+0.49%)
Jan 17, 2023	9.713	9.718	9.665	9.675	112,568	-0.04(-0.39%)
Jan 13, 2023	9.722	9.775	9.713	9.713	56,093	-0.06(-0.58%)
Jan 12, 2023	9.731	9.807	9.675	9.769	80,949	+0.06(+0.64%)
Jan 11, 2023	9.670	9.726	9.604	9.707	58,619	+0.08(+0.78%)
Jan 10, 2023	9.623	9.651	9.585	9.632	99,336	+0.03(+0.29%)
Jan 09, 2023	9.491	9.604	9.491	9.604	48,910	+0.12(+1.29%)
Jan 06, 2023	9.425	9.482	9.388	9.482	60,614	+0.09(+1.00%)
Jan 05, 2023	9.397	9.425	9.355	9.388	81,961	-0.01(-0.10%)
Jan 04, 2023	9.350	9.454	9.350	9.397	67,484	+0.09(+0.96%)
Jan 03, 2023	9.303	9.332	9.238	9.308	44,085	+0.10(+1.07%)
Dec 30, 2022	9.200	9.247	9.200	9.209	206,708	-0.05(-0.51%)
Dec 29, 2022	9.172	9.285	9.172	9.256	198,234	+0.08(+0.92%)
Dec 28, 2022	9.200	9.238	9.172	9.172	145,564	-0.01(-0.11%)
Dec 27, 2022	9.209	9.256	9.162	9.182	305,384	-0.05(-0.50%)
Dec 23, 2022	9.219	9.247	9.200	9.228	145,602	+0.01(+0.10%)
Dec 22, 2022	9.153	9.233	9.153	9.219	193,788	+0.02(+0.20%)
Dec 21, 2022	9.191	9.256	9.181	9.200	141,415	+0.01(+0.10%)
Dec 20, 2022	9.144	9.219	9.144	9.191	191,855	-0.02(-0.20%)
Dec 19, 2022	9.228	9.294	9.200	9.209	196,868	-0.07(-0.71%)
Dec 16, 2022	9.407	9.407	9.256	9.275	161,492	-0.17(-1.79%)
Dec 15, 2022	9.501	9.510	9.425	9.444	148,139	-0.06(-0.64%)
Dec 14, 2022	9.411	9.510	9.340	9.505	186,387	+0.12(+1.30%)
Dec 13, 2022	9.458	9.533	9.374	9.383	121,883	+0.02(+0.20%)
Dec 12, 2022	9.327	9.505	9.319	9.364	126,349	+0.07(+0.70%)
Dec 09, 2022	9.364	9.458	9.280	9.299	172,659	-0.08(-0.90%)
Dec 08, 2022	9.514	9.561	9.364	9.383	93,228	-0.13(-1.38%)
Dec 07, 2022	9.505	9.599	9.505	9.514	128,826	-0.04(-0.39%)
Dec 06, 2022	9.449	9.561	9.449	9.552	190,276	+0.07(+0.79%)
Dec 05, 2022	9.505	9.542	9.449	9.477	123,139	-0.03(-0.34%)
Dec 02, 2022	9.496	9.552	9.439	9.510	195,441	+0.01(+0.15%)
Dec 01, 2022	9.524	9.570	9.496	9.496	99,658	-0.01(-0.10%)
Nov 30, 2022	9.402	9.505	9.346	9.505	100,376	+0.12(+1.30%)
Nov 29, 2022	9.299	9.409	9.280	9.383	247,482	+0.05(+0.50%)
Nov 28, 2022	9.421	9.477	9.327	9.336	114,574	-0.08(-0.89%)
Nov 25, 2022	9.393	9.444	9.360	9.421	36,676	+0.01(+0.10%)
Nov 23, 2022	9.336	9.439	9.336	9.411	163,379	+0.07(+0.80%)
Nov 22, 2022	9.112	9.393	9.112	9.336	247,389	+0.24(+2.68%)
Nov 21, 2022	8.999	9.121	8.998	9.093	166,375	+0.07(+0.83%)
Nov 18, 2022	8.952	9.027	8.924	9.018	157,052	+0.10(+1.16%)
Nov 17, 2022	8.849	8.970	8.849	8.915	242,801	+0.07(+0.74%)
Nov 16, 2022	8.756	8.887	8.746	8.849	270,107	+0.10(+1.18%)
Nov 15, 2022	8.728	8.803	8.718	8.746	233,984	+0.09(+1.08%)
Nov 14, 2022	8.803	8.812	8.643	8.653	104,911	-0.12(-1.33%)
Nov 11, 2022	8.667	8.835	8.667	8.769	90,183	+0.07(+0.86%)
Nov 10, 2022	8.611	8.769	8.610	8.695	143,760	+0.18(+2.08%)
Nov 09, 2022	8.471	8.536	8.452	8.517	146,440	+0.03(+0.33%)
Nov 08, 2022	8.480	8.573	8.480	8.489	97,261	+0.02(+0.22%)
Nov 07, 2022	8.508	8.527	8.405	8.471	338,168	-0.07(-0.77%)
Nov 04, 2022	8.499	8.601	8.471	8.536	102,569	+0.07(+0.77%)
Nov 03, 2022	8.415	8.508	8.415	8.471	97,299	+0.02(+0.22%)
Nov 02, 2022	8.424	8.527	8.405	8.452	152,897	+0.02(+0.22%)
Nov 01, 2022	8.443	8.466	8.396	8.433	206,674	+0.06(+0.67%)
Oct 31, 2022	8.350	8.396	8.340	8.377	90,996	-0.01(-0.11%)
Oct 28, 2022	8.303	8.415	8.303	8.387	160,992	+0.04(+0.45%)
Oct 27, 2022	8.396	8.396	8.294	8.350	221,075	-0.05(-0.56%)
Oct 26, 2022	8.424	8.452	8.368	8.396	121,787	-0.03(-0.33%)
Oct 25, 2022	8.489	8.499	8.377	8.424	161,677	-0.07(-0.77%)
Oct 24, 2022	8.471	8.553	8.415	8.489	186,529	-0.07(-0.76%)
Oct 21, 2022	8.601	8.648	8.555	8.555	280,790	-0.08(-0.97%)
Oct 20, 2022	8.629	8.667	8.583	8.639	81,453	+0.04(+0.43%)
Oct 19, 2022	8.648	8.657	8.601	8.601	69,790	-0.05(-0.54%)
Oct 18, 2022	8.685	8.704	8.629	8.648	135,705	+0.02(+0.22%)
Oct 17, 2022	8.629	8.662	8.611	8.629	153,893	+0.03(+0.33%)
Oct 14, 2022	8.685	8.713	8.601	8.601	176,216	-0.03(-0.32%)
Oct 13, 2022	8.611	8.685	8.564	8.629	200,140	-0.07(-0.85%)
Oct 12, 2022	8.745	8.775	8.685	8.704	137,485	-0.04(-0.48%)
Oct 11, 2022	8.764	8.848	8.720	8.745	125,544	+0.02(+0.21%)
Oct 10, 2022	8.745	8.801	8.699	8.727	87,672	-0.05(-0.53%)
Oct 07, 2022	8.801	8.848	8.736	8.773	108,627	-0.03(-0.32%)
Oct 06, 2022	8.866	8.875	8.792	8.801	102,818	-0.05(-0.53%)
Oct 05, 2022	8.903	8.959	8.838	8.848	125,773	-0.07(-0.83%)
Oct 04, 2022	8.857	8.987	8.857	8.922	77,238	+0.03(+0.31%)
Oct 03, 2022	8.829	8.941	8.801	8.894	91,520	+0.13(+1.48%)
Sep 30, 2022	8.764	8.801	8.727	8.764	49,076	+0.04(+0.43%)
Sep 29, 2022	8.801	8.820	8.717	8.727	155,901	-0.08(-0.95%)
Sep 28, 2022	8.810	8.968	8.792	8.810	180,779	+0.02(+0.21%)
Sep 27, 2022	8.773	8.792	8.745	8.792	71,826	+0.02(+0.21%)
Sep 26, 2022	8.764	8.866	8.755	8.773	170,525	-0.11(-1.26%)
Sep 23, 2022	8.913	8.987	8.875	8.885	212,067	-0.10(-1.14%)
Sep 22, 2022	9.108	9.164	8.987	8.987	175,146	-0.18(-1.93%)
Sep 21, 2022	9.201	9.247	9.126	9.164	86,601	-0.04(-0.40%)
Sep 20, 2022	9.275	9.308	9.201	9.201	134,804	-0.16(-1.69%)
Sep 19, 2022	9.275	9.424	9.182	9.359	251,820	+0.10(+1.10%)
Sep 16, 2022	9.322	9.322	9.201	9.257	105,642	-0.10(-1.09%)
Sep 15, 2022	9.349	9.413	9.331	9.359	73,462	+0.02(+0.20%)
Sep 14, 2022	9.433	9.438	9.340	9.340	35,446	-0.09(-0.98%)
Sep 13, 2022	9.405	9.451	9.396	9.433	109,123	-0.02(-0.20%)
Sep 12, 2022	9.497	9.497	9.396	9.451	202,364	+0.03(+0.29%)
Sep 09, 2022	9.433	9.460	9.405	9.423	100,800	+0.00(+0.00%)
Sep 08, 2022	9.470	9.497	9.396	9.423	63,429	-0.07(-0.78%)
Sep 07, 2022	9.534	9.627	9.488	9.497	86,236	-0.05(-0.48%)
Sep 06, 2022	9.571	9.692	9.534	9.544	64,663	-0.09(-0.96%)
Sep 02, 2022	9.562	9.683	9.562	9.636	41,110	+0.03(+0.29%)
Sep 01, 2022	9.673	9.673	9.525	9.609	46,129	-0.13(-1.33%)
Aug 31, 2022	9.701	9.757	9.692	9.738	53,974	+0.00(+0.00%)
Aug 30, 2022	9.729	9.757	9.683	9.738	67,699	+0.05(+0.48%)
Aug 29, 2022	9.803	9.803	9.692	9.692	27,855	-0.10(-1.04%)
Aug 26, 2022	9.794	9.822	9.766	9.794	20,892	-0.01(-0.09%)
Aug 25, 2022	9.821	9.840	9.747	9.803	60,983	-0.02(-0.19%)
Aug 24, 2022	9.821	9.872	9.821	9.821	49,453	-0.01(-0.09%)
Aug 23, 2022	9.794	9.867	9.794	9.831	45,168	-0.02(-0.19%)
Aug 22, 2022	9.979	9.979	9.831	9.849	64,027	-0.14(-1.39%)
Aug 19, 2022	9.886	10.01	9.784	9.988	228,771	+0.04(+0.37%)
Aug 18, 2022	9.951	9.988	9.932	9.951	45,326	+0.01(+0.09%)
Aug 17, 2022	10.03	10.03	9.923	9.942	102,208	-0.09(-0.92%)
Aug 16, 2022	10.12	10.15	10.03	10.03	121,231	-0.10(-1.00%)
Aug 15, 2022	10.16	10.21	10.13	10.14	59,206	-0.06(-0.55%)
Aug 12, 2022	10.19	10.22	10.15	10.19	81,885	+0.06(+0.55%)
Aug 11, 2022	10.18	10.22	10.14	10.14	52,638	-0.02(-0.18%)
Aug 10, 2022	10.14	10.26	10.12	10.15	108,099	+0.04(+0.36%)
Aug 09, 2022	10.08	10.14	10.08	10.12	51,712	-0.01(-0.09%)
Aug 08, 2022	10.16	10.22	10.09	10.13	88,014	-0.01(-0.09%)
Aug 05, 2022	10.26	10.39	10.14	10.14	47,383	-0.18(-1.79%)
Aug 04, 2022	10.25	10.33	10.23	10.32	85,598	+0.04(+0.36%)
Aug 03, 2022	10.22	10.30	10.17	10.28	182,143	+0.11(+1.09%)
Aug 02, 2022	10.14	10.20	10.10	10.17	96,331	+0.08(+0.82%)
Aug 01, 2022	10.10	10.19	10.09	10.09	99,167	+0.00(+0.00%)
Jul 29, 2022	10.03	10.09	9.933	10.09	118,728	+0.10(+1.02%)
Jul 28, 2022	9.850	9.988	9.841	9.988	95,162	+0.17(+1.69%)
Jul 27, 2022	9.804	9.850	9.785	9.822	76,580	+0.02(+0.19%)
Jul 26, 2022	9.776	9.822	9.767	9.804	74,768	+0.06(+0.66%)
Jul 25, 2022	9.758	9.773	9.711	9.739	59,484	-0.03(-0.28%)
Jul 22, 2022	9.721	9.795	9.716	9.767	108,131	+0.07(+0.76%)
Jul 21, 2022	9.702	9.757	9.675	9.693	52,327	-0.04(-0.38%)
Jul 20, 2022	9.665	9.739	9.665	9.730	83,956	+0.06(+0.67%)
Jul 19, 2022	9.647	9.711	9.610	9.665	87,585	-0.01(-0.10%)
Jul 18, 2022	9.711	9.711	9.647	9.675	85,420	-0.04(-0.38%)
Jul 15, 2022	9.721	9.771	9.702	9.711	34,150	+0.04(+0.38%)
Jul 14, 2022	9.785	9.785	9.472	9.675	302,227	-0.15(-1.50%)
Jul 13, 2022	9.868	9.923	9.822	9.822	133,059	-0.11(-1.11%)
Jul 12, 2022	9.987	10.04	9.914	9.932	71,807	-0.05(-0.46%)
Jul 11, 2022	9.914	9.978	9.914	9.978	40,787	+0.10(+1.02%)
Jul 08, 2022	9.904	9.932	9.858	9.877	93,390	-0.03(-0.28%)
Jul 07, 2022	9.868	9.932	9.840	9.904	48,971	+0.03(+0.28%)
Jul 06, 2022	9.849	9.932	9.817	9.877	46,786	+0.05(+0.47%)
Jul 05, 2022	9.822	9.858	9.748	9.831	37,857	+0.00(+0.00%)
Jul 01, 2022	9.831	9.923	9.767	9.831	130,381	+0.03(+0.28%)
Jun 30, 2022	9.767	9.822	9.767	9.803	44,040	+0.06(+0.66%)
Jun 29, 2022	9.638	9.803	9.638	9.739	74,758	+0.10(+1.05%)
Jun 28, 2022	9.528	9.711	9.528	9.638	150,632	+0.09(+0.96%)
Jun 27, 2022	9.537	9.647	9.463	9.546	95,708	-0.05(-0.48%)
Jun 24, 2022	9.399	9.592	9.390	9.592	69,884	+0.23(+2.50%)
Jun 23, 2022	9.390	9.482	9.350	9.358	165,897	+0.02(+0.25%)
Jun 22, 2022	9.307	9.362	9.307	9.335	163,060	+0.08(+0.89%)
Jun 21, 2022	9.298	9.473	9.215	9.252	180,839	-0.01(-0.10%)
Jun 17, 2022	9.261	9.371	9.197	9.261	86,947	+0.03(+0.30%)
Jun 16, 2022	9.234	9.261	9.188	9.234	185,938	-0.15(-1.57%)
Jun 15, 2022	9.344	9.473	9.316	9.381	104,832	+0.07(+0.79%)
Jun 14, 2022	9.638	9.675	9.270	9.307	178,935	-0.34(-3.52%)
Jun 13, 2022	9.775	9.809	9.537	9.647	156,916	-0.21(-2.14%)
Jun 10, 2022	9.930	9.975	9.807	9.857	94,109	-0.10(-1.01%)
Jun 09, 2022	10.11	10.11	9.930	9.958	64,478	-0.19(-1.89%)
Jun 08, 2022	10.18	10.24	10.10	10.15	98,887	-0.04(-0.36%)
Jun 07, 2022	10.10	10.22	10.06	10.19	131,495	+0.09(+0.91%)
Jun 06, 2022	10.17	10.27	10.09	10.10	125,174	-0.10(-0.99%)
Jun 03, 2022	10.29	10.36	10.12	10.20	195,455	-0.09(-0.89%)
Jun 02, 2022	10.26	10.41	10.26	10.29	189,536	-0.16(-1.58%)
Jun 01, 2022	10.48	10.52	10.36	10.45	116,542	+0.05(+0.44%)
May 31, 2022	10.45	10.45	10.33	10.41	59,223	-0.01(-0.09%)
May 27, 2022	10.31	10.52	10.31	10.42	66,313	+0.17(+1.70%)
May 26, 2022	10.07	10.25	10.07	10.24	119,923	+0.21(+2.10%)
May 25, 2022	9.830	10.03	9.821	10.03	132,791	+0.23(+2.33%)
May 24, 2022	9.711	9.821	9.692	9.802	130,760	+0.14(+1.42%)
May 23, 2022	9.601	9.706	9.601	9.665	79,881	+0.07(+0.76%)
May 20, 2022	9.555	9.656	9.546	9.592	141,820	+0.06(+0.67%)
May 19, 2022	9.537	9.592	9.518	9.528	125,374	-0.03(-0.29%)
May 18, 2022	9.647	9.647	9.528	9.555	131,103	-0.11(-1.14%)
May 17, 2022	9.702	9.702	9.610	9.665	139,130	-0.03(-0.28%)
May 16, 2022	9.665	9.729	9.610	9.692	94,435	+0.03(+0.28%)
May 13, 2022	9.738	9.738	9.628	9.665	110,673	-0.02(-0.17%)
May 12, 2022	9.727	9.828	9.563	9.682	148,178	-0.05(-0.47%)
May 11, 2022	9.755	9.791	9.655	9.727	122,596	-0.04(-0.37%)
May 10, 2022	9.700	9.809	9.700	9.764	132,882	+0.12(+1.23%)
May 09, 2022	9.828	9.864	9.573	9.645	243,747	-0.17(-1.76%)
May 06, 2022	9.764	9.910	9.764	9.818	116,276	+0.01(+0.09%)
May 05, 2022	9.809	9.873	9.764	9.809	132,007	-0.07(-0.74%)
May 04, 2022	9.755	9.891	9.655	9.882	155,923	+0.13(+1.31%)
May 03, 2022	9.818	9.818	9.691	9.755	153,504	-0.03(-0.28%)