BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.987	10.05	9.971	10.05	136,934	+0.07(+0.72%)
Apr 29, 2019	9.923	9.979	9.898	9.979	117,271	+0.06(+0.56%)
Apr 26, 2019	9.891	9.963	9.851	9.923	93,048	+0.07(+0.73%)
Apr 25, 2019	9.867	9.867	9.843	9.851	88,790	+0.00(+0.00%)
Apr 24, 2019	9.811	9.867	9.811	9.851	147,211	+0.04(+0.41%)
Apr 23, 2019	9.811	9.867	9.810	9.811	78,449	+0.00(+0.00%)
Apr 22, 2019	9.859	9.875	9.771	9.811	61,067	-0.03(-0.33%)
Apr 18, 2019	9.819	9.875	9.819	9.843	73,538	+0.02(+0.16%)
Apr 17, 2019	9.819	9.843	9.819	9.827	35,085	+0.00(+0.00%)
Apr 16, 2019	9.843	9.883	9.803	9.827	82,657	-0.06(-0.57%)
Apr 15, 2019	9.859	9.883	9.835	9.883	58,061	+0.02(+0.16%)
Apr 12, 2019	9.875	9.883	9.843	9.867	52,777	-0.03(-0.30%)
Apr 11, 2019	9.889	9.913	9.873	9.897	70,368	+0.01(+0.08%)
Apr 10, 2019	9.897	9.905	9.889	9.889	55,864	-0.01(-0.08%)
Apr 09, 2019	9.881	9.905	9.873	9.897	68,810	+0.02(+0.16%)
Apr 08, 2019	9.849	9.881	9.849	9.881	56,038	+0.03(+0.32%)
Apr 05, 2019	9.849	9.857	9.833	9.849	39,907	-0.01(-0.08%)
Apr 04, 2019	9.857	9.865	9.841	9.857	60,215	+0.00(+0.00%)
Apr 03, 2019	9.841	9.857	9.833	9.857	59,107	+0.02(+0.16%)
Apr 02, 2019	9.833	9.843	9.821	9.841	96,950	+0.03(+0.32%)
Apr 01, 2019	9.825	9.841	9.785	9.809	76,922	+0.00(+0.00%)
Mar 29, 2019	9.801	9.825	9.753	9.809	120,474	-0.02(-0.16%)
Mar 28, 2019	9.849	9.849	9.809	9.825	142,624	+0.01(+0.08%)
Mar 27, 2019	9.817	9.849	9.801	9.817	71,458	-0.01(-0.08%)
Mar 26, 2019	9.841	9.841	9.793	9.825	28,908	+0.01(+0.08%)
Mar 25, 2019	9.841	9.857	9.809	9.817	134,633	-0.02(-0.16%)
Mar 22, 2019	9.817	9.833	9.779	9.833	63,751	+0.07(+0.73%)
Mar 21, 2019	9.745	9.785	9.714	9.761	86,649	+0.01(+0.08%)
Mar 20, 2019	9.682	9.753	9.674	9.753	88,670	+0.06(+0.58%)
Mar 19, 2019	9.682	9.715	9.674	9.698	82,361	+0.01(+0.08%)
Mar 18, 2019	9.658	9.706	9.650	9.690	60,815	+0.01(+0.08%)
Mar 15, 2019	9.706	9.721	9.682	9.682	114,576	-0.02(-0.16%)
Mar 14, 2019	9.730	9.761	9.698	9.698	44,807	-0.05(-0.47%)
Mar 13, 2019	9.728	9.767	9.728	9.743	66,272	+0.00(+0.00%)
Mar 12, 2019	9.696	9.775	9.672	9.743	131,748	+0.05(+0.49%)
Mar 11, 2019	9.712	9.736	9.696	9.696	21,979	-0.02(-0.16%)
Mar 08, 2019	9.712	9.728	9.680	9.712	29,845	+0.02(+0.16%)
Mar 07, 2019	9.688	9.696	9.680	9.696	43,842	+0.00(+0.00%)
Mar 06, 2019	9.680	9.720	9.632	9.696	97,773	+0.02(+0.25%)
Mar 05, 2019	9.712	9.720	9.664	9.672	88,804	-0.04(-0.41%)
Mar 04, 2019	9.704	9.720	9.696	9.712	69,674	+0.02(+0.25%)
Mar 01, 2019	9.664	9.696	9.648	9.688	66,994	+0.03(+0.33%)
Feb 28, 2019	9.696	9.696	9.632	9.656	48,629	-0.01(-0.08%)
Feb 27, 2019	9.648	9.672	9.616	9.664	71,328	+0.04(+0.41%)
Feb 26, 2019	9.616	9.640	9.569	9.624	80,299	+0.03(+0.33%)
Feb 25, 2019	9.608	9.640	9.585	9.593	66,409	-0.03(-0.33%)
Feb 22, 2019	9.616	9.640	9.601	9.624	81,980	+0.03(+0.33%)
Feb 21, 2019	9.608	9.608	9.589	9.593	26,082	-0.02(-0.25%)
Feb 20, 2019	9.616	9.632	9.585	9.616	74,159	+0.00(+0.00%)
Feb 19, 2019	9.608	9.616	9.561	9.616	50,645	+0.02(+0.17%)
Feb 15, 2019	9.616	9.640	9.601	9.601	38,660	-0.01(-0.12%)
Feb 14, 2019	9.648	9.651	9.608	9.612	79,100	-0.01(-0.10%)
Feb 13, 2019	9.646	9.646	9.614	9.622	95,657	-0.04(-0.38%)
Feb 12, 2019	9.670	9.678	9.646	9.659	106,089	-0.03(-0.28%)
Feb 11, 2019	9.575	9.694	9.543	9.686	469,078	+0.11(+1.16%)
Feb 08, 2019	9.456	9.575	9.456	9.575	133,196	+0.09(+0.94%)
Feb 07, 2019	9.480	9.488	9.455	9.486	104,224	+0.02(+0.23%)
Feb 06, 2019	9.480	9.496	9.456	9.464	39,946	-0.02(-0.25%)
Feb 05, 2019	9.440	9.488	9.440	9.488	98,561	+0.06(+0.67%)
Feb 04, 2019	9.448	9.472	9.408	9.425	251,339	-0.02(-0.17%)
Feb 01, 2019	9.440	9.472	9.440	9.440	82,647	+0.00(+0.00%)
Jan 31, 2019	9.401	9.440	9.390	9.440	155,876	+0.04(+0.42%)
Jan 30, 2019	9.401	9.401	9.338	9.401	80,579	+0.02(+0.25%)
Jan 29, 2019	9.385	9.401	9.369	9.377	51,595	-0.01(-0.08%)
Jan 28, 2019	9.361	9.385	9.345	9.385	139,469	+0.03(+0.34%)
Jan 25, 2019	9.361	9.361	9.338	9.353	22,999	-0.01(-0.08%)
Jan 24, 2019	9.330	9.362	9.314	9.361	149,625	+0.03(+0.34%)
Jan 23, 2019	9.330	9.330	9.306	9.330	62,952	-0.01(-0.08%)
Jan 22, 2019	9.353	9.353	9.330	9.338	45,722	-0.01(-0.08%)
Jan 18, 2019	9.345	9.345	9.322	9.345	143,305	+0.00(+0.00%)
Jan 17, 2019	9.353	9.361	9.330	9.345	122,900	+0.00(+0.00%)
Jan 16, 2019	9.338	9.361	9.338	9.345	95,115	+0.00(+0.00%)
Jan 15, 2019	9.338	9.353	9.330	9.345	33,833	+0.01(+0.08%)
Jan 14, 2019	9.345	9.345	9.322	9.338	87,013	+0.02(+0.19%)
Jan 11, 2019	9.304	9.359	9.296	9.320	83,706	+0.02(+0.17%)
Jan 10, 2019	9.296	9.312	9.272	9.304	187,228	+0.02(+0.17%)
Jan 09, 2019	9.233	9.308	9.201	9.288	238,888	+0.06(+0.68%)
Jan 08, 2019	9.272	9.288	9.225	9.225	53,559	-0.03(-0.34%)
Jan 07, 2019	9.225	9.280	9.225	9.257	63,647	+0.06(+0.60%)
Jan 04, 2019	9.194	9.233	9.138	9.201	59,609	+0.00(+0.00%)
Jan 03, 2019	9.194	9.241	9.170	9.201	190,480	+0.03(+0.34%)
Jan 02, 2019	9.044	9.186	9.044	9.170	118,338	+0.09(+0.95%)
Dec 31, 2018	9.020	9.130	9.004	9.083	375,664	+0.06(+0.61%)
Dec 28, 2018	8.902	9.044	8.870	9.028	324,933	+0.09(+0.97%)
Dec 27, 2018	8.925	8.961	8.823	8.941	217,943	+0.04(+0.44%)
Dec 26, 2018	8.886	8.933	8.839	8.902	342,162	+0.03(+0.36%)
Dec 24, 2018	8.933	9.004	8.831	8.870	186,310	-0.04(-0.44%)
Dec 21, 2018	8.847	8.965	8.839	8.910	337,362	+0.06(+0.71%)
Dec 20, 2018	8.965	8.989	8.831	8.847	361,910	-0.11(-1.23%)
Dec 19, 2018	8.886	8.965	8.870	8.957	366,841	+0.07(+0.80%)
Dec 18, 2018	8.949	8.964	8.886	8.886	333,116	-0.06(-0.62%)
Dec 17, 2018	9.060	9.060	8.935	8.941	240,085	-0.11(-1.26%)
Dec 14, 2018	9.012	9.099	9.004	9.056	328,991	+0.03(+0.31%)
Dec 13, 2018	9.099	9.107	9.012	9.028	202,417	-0.06(-0.69%)
Dec 12, 2018	9.130	9.130	9.052	9.091	281,522	-0.01(-0.15%)
Dec 11, 2018	9.167	9.183	9.105	9.105	261,860	-0.08(-0.86%)
Dec 10, 2018	9.128	9.191	9.112	9.183	124,026	+0.06(+0.69%)
Dec 07, 2018	9.089	9.144	9.089	9.120	143,721	+0.01(+0.09%)
Dec 06, 2018	9.065	9.214	9.057	9.112	346,184	+0.02(+0.26%)
Dec 04, 2018	9.057	9.089	9.034	9.089	251,289	+0.03(+0.35%)
Dec 03, 2018	8.979	9.065	8.979	9.057	228,587	+0.04(+0.44%)
Nov 30, 2018	8.979	9.018	8.971	9.018	95,220	+0.04(+0.44%)
Nov 29, 2018	8.892	8.987	8.885	8.979	217,868	+0.09(+0.97%)
Nov 28, 2018	8.869	8.916	8.853	8.892	262,671	+0.02(+0.27%)
Nov 27, 2018	8.885	8.900	8.861	8.869	114,209	+0.01(+0.09%)
Nov 26, 2018	8.885	8.885	8.861	8.861	91,366	-0.02(-0.27%)
Nov 23, 2018	8.869	8.892	8.853	8.885	40,353	+0.02(+0.18%)
Nov 21, 2018		8.869	8.869	8.869	0	+0.00(+0.00%)
Nov 20, 2018	8.916	8.916	8.869	8.869	87,482	-0.02(-0.26%)
Nov 19, 2018	8.900	8.900	8.877	8.892	148,432	+0.00(+0.00%)
Nov 16, 2018	8.924	8.987	8.885	8.892	95,856	-0.02(-0.26%)
Nov 15, 2018	8.947	8.979	8.916	8.916	153,752	-0.05(-0.61%)
Nov 14, 2018	8.979	8.995	8.955	8.971	83,629	+0.00(+0.02%)
Nov 13, 2018	8.969	8.985	8.936	8.969	88,899	+0.02(+0.17%)
Nov 12, 2018	8.946	8.961	8.922	8.953	95,247	+0.04(+0.44%)
Nov 09, 2018	8.883	8.946	8.867	8.914	220,153	+0.02(+0.18%)
Nov 08, 2018	8.883	8.922	8.852	8.899	245,038	+0.05(+0.62%)
Nov 07, 2018	8.836	8.867	8.812	8.844	119,769	+0.06(+0.71%)
Nov 06, 2018	8.852	8.891	8.773	8.781	162,587	-0.07(-0.80%)
Nov 05, 2018	8.820	8.891	8.781	8.852	241,095	+0.09(+1.07%)
Nov 02, 2018	8.758	8.789	8.726	8.758	484,261	-0.05(-0.62%)
Nov 01, 2018	8.758	8.812	8.758	8.812	211,840	+0.02(+0.18%)
Oct 31, 2018	8.703	8.805	8.695	8.797	180,064	+0.06(+0.72%)
Oct 30, 2018	8.703	8.766	8.679	8.734	393,589	+0.01(+0.09%)
Oct 29, 2018	8.797	8.820	8.711	8.726	342,554	-0.09(-1.06%)
Oct 26, 2018	8.836	8.883	8.797	8.820	230,247	-0.06(-0.70%)
Oct 25, 2018	8.828	8.883	8.797	8.883	203,976	+0.02(+0.27%)
Oct 24, 2018	8.820	8.883	8.805	8.859	152,077	+0.05(+0.62%)
Oct 23, 2018	8.844	8.883	8.805	8.805	195,803	-0.05(-0.62%)
Oct 22, 2018	8.812	8.859	8.786	8.859	135,591	+0.08(+0.89%)
Oct 19, 2018	8.766	8.797	8.750	8.781	107,329	+0.03(+0.36%)
Oct 18, 2018	8.711	8.776	8.695	8.750	158,044	+0.05(+0.52%)
Oct 17, 2018	8.742	8.750	8.705	8.705	176,488	-0.02(-0.20%)
Oct 16, 2018	8.703	8.734	8.703	8.722	235,244	+0.02(+0.22%)
Oct 15, 2018	8.734	8.781	8.695	8.703	253,291	-0.06(-0.71%)
Oct 12, 2018	8.844	8.844	8.766	8.766	99,152	-0.07(-0.78%)
Oct 11, 2018	8.779	8.842	8.779	8.834	118,971	+0.05(+0.62%)
Oct 10, 2018	8.772	8.795	8.725	8.779	155,332	+0.00(+0.00%)
Oct 09, 2018	8.756	8.842	8.740	8.779	168,723	+0.05(+0.54%)
Oct 08, 2018	8.733	8.826	8.694	8.733	157,475	-0.05(-0.62%)
Oct 05, 2018	8.811	8.834	8.772	8.787	201,359	-0.03(-0.35%)
Oct 04, 2018	8.920	8.951	8.811	8.818	137,927	-0.15(-1.65%)
Oct 03, 2018	8.935	8.998	8.889	8.967	204,718	-0.01(-0.09%)
Oct 02, 2018	8.928	8.982	8.928	8.974	167,215	+0.02(+0.17%)
Oct 01, 2018	8.982	9.006	8.943	8.959	143,400	-0.02(-0.17%)
Sep 28, 2018	8.990	9.037	8.967	8.974	160,061	-0.01(-0.09%)
Sep 27, 2018	8.896	8.982	8.896	8.982	192,985	+0.08(+0.88%)
Sep 26, 2018	8.834	8.920	8.834	8.904	159,283	+0.07(+0.79%)
Sep 25, 2018	8.881	8.896	8.834	8.834	205,867	-0.05(-0.53%)
Sep 24, 2018	8.904	8.930	8.881	8.881	185,000	-0.05(-0.61%)
Sep 21, 2018	8.974	9.006	8.935	8.935	133,128	-0.05(-0.52%)
Sep 20, 2018	8.990	9.006	8.959	8.982	128,096	-0.04(-0.43%)
Sep 19, 2018	9.029	9.044	9.013	9.021	28,691	-0.01(-0.09%)
Sep 18, 2018	9.068	9.099	9.013	9.029	207,667	-0.09(-0.94%)
Sep 17, 2018	9.107	9.124	9.068	9.115	121,853	-0.01(-0.09%)
Sep 14, 2018	9.115	9.122	9.084	9.122	93,112	+0.02(+0.17%)
Sep 13, 2018	9.154	9.173	9.099	9.107	87,641	-0.04(-0.40%)
Sep 12, 2018	9.183	9.198	9.128	9.144	72,147	-0.03(-0.34%)
Sep 11, 2018	9.206	9.206	9.152	9.175	81,438	-0.05(-0.59%)
Sep 10, 2018	9.206	9.229	9.175	9.229	53,312	+0.03(+0.34%)
Sep 07, 2018	9.214	9.237	9.175	9.198	70,023	+0.00(+0.00%)
Sep 06, 2018	9.268	9.284	9.198	9.198	139,747	-0.07(-0.75%)
Sep 05, 2018	9.268	9.268	9.198	9.268	76,154	+0.02(+0.26%)
Sep 04, 2018	9.260	9.263	9.237	9.244	151,565	-0.02(-0.17%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.292	9.292	9.245	9.251	39,542	-0.02(-0.19%)
Aug 29, 2018	9.292	9.299	9.268	9.268	46,543	-0.03(-0.33%)
Aug 28, 2018	9.268	9.299	9.260	9.299	99,116	+0.03(+0.34%)
Aug 27, 2018	9.206	9.276	9.206	9.268	112,308	+0.06(+0.68%)
Aug 24, 2018	9.229	9.237	9.191	9.206	80,320	-0.02(-0.16%)
Aug 23, 2018	9.245	9.245	9.198	9.221	82,494	-0.04(-0.42%)
Aug 22, 2018	9.268	9.268	9.222	9.260	69,608	+0.00(+0.00%)
Aug 21, 2018	9.237	9.268	9.198	9.260	117,654	+0.03(+0.34%)
Aug 20, 2018	9.206	9.237	9.206	9.229	27,360	+0.02(+0.25%)
Aug 17, 2018	9.198	9.222	9.191	9.206	105,678	-0.03(-0.34%)
Aug 16, 2018	9.253	9.253	9.222	9.237	82,608	+0.01(+0.08%)
Aug 15, 2018	9.245	9.253	9.222	9.229	50,817	-0.02(-0.17%)
Aug 14, 2018	9.222	9.253	9.222	9.245	45,807	+0.00(+0.02%)
Aug 13, 2018	9.251	9.251	9.227	9.243	52,685	+0.01(+0.08%)
Aug 10, 2018	9.212	9.235	9.197	9.235	38,495	+0.02(+0.17%)
Aug 09, 2018	9.235	9.251	9.212	9.220	56,143	-0.02(-0.25%)
Aug 08, 2018	9.251	9.258	9.212	9.243	91,267	+0.01(+0.08%)
Aug 07, 2018	9.227	9.251	9.220	9.235	212,201	+0.00(+0.00%)
Aug 06, 2018	9.227	9.251	9.212	9.235	58,613	+0.00(+0.00%)
Aug 03, 2018	9.220	9.258	9.212	9.235	57,097	+0.02(+0.25%)
Aug 02, 2018	9.173	9.235	9.173	9.212	67,180	+0.02(+0.17%)
Aug 01, 2018	9.220	9.220	9.169	9.197	83,465	-0.01(-0.08%)
Jul 31, 2018	9.235	9.278	9.204	9.204	84,078	-0.05(-0.50%)
Jul 30, 2018	9.235	9.251	9.204	9.251	81,793	-0.02(-0.17%)
Jul 27, 2018	9.258	9.270	9.243	9.266	55,030	+0.01(+0.08%)
Jul 26, 2018	9.274	9.282	9.251	9.258	75,784	-0.02(-0.17%)
Jul 25, 2018	9.220	9.282	9.212	9.274	118,707	+0.05(+0.50%)
Jul 24, 2018	9.266	9.305	9.220	9.227	72,376	-0.05(-0.50%)
Jul 23, 2018	9.320	9.320	9.220	9.274	70,021	-0.02(-0.17%)
Jul 20, 2018	9.274	9.305	9.258	9.289	36,993	+0.01(+0.08%)
Jul 19, 2018	9.251	9.282	9.243	9.282	110,131	+0.02(+0.25%)
Jul 18, 2018	9.251	9.282	9.243	9.258	82,228	+0.01(+0.08%)
Jul 17, 2018	9.220	9.253	9.220	9.251	60,667	+0.03(+0.34%)
Jul 16, 2018	9.227	9.235	9.212	9.220	101,762	+0.01(+0.08%)
Jul 13, 2018	9.212	9.230	9.193	9.212	44,210	+0.02(+0.19%)
Jul 12, 2018	9.210	9.217	9.187	9.195	40,483	+0.00(+0.00%)
Jul 11, 2018	9.218	9.218	9.179	9.195	38,665	+0.00(+0.00%)
Jul 10, 2018	9.187	9.195	9.184	9.195	84,081	+0.02(+0.25%)
Jul 09, 2018	9.233	9.241	9.171	9.171	94,074	-0.05(-0.50%)
Jul 06, 2018	9.202	9.249	9.195	9.218	165,252	-0.02(-0.17%)
Jul 05, 2018	9.210	9.233	9.171	9.233	86,370	+0.02(+0.25%)
Jul 03, 2018		9.210	9.210	9.210	0	-0.07(-0.75%)
Jul 02, 2018	9.287	9.303	9.264	9.279	74,080	+0.02(+0.19%)
Jun 29, 2018	9.233	9.264	9.218	9.262	69,258	+0.04(+0.40%)
Jun 28, 2018	9.233	9.246	9.210	9.225	37,529	-0.01(-0.08%)
Jun 27, 2018	9.225	9.241	9.206	9.233	54,145	+0.02(+0.25%)
Jun 26, 2018	9.202	9.256	9.202	9.210	78,134	+0.00(+0.00%)
Jun 25, 2018	9.218	9.249	9.202	9.210	66,429	-0.02(-0.17%)
Jun 22, 2018	9.218	9.295	9.202	9.225	50,811	+0.02(+0.17%)
Jun 21, 2018	9.195	9.233	9.191	9.210	78,334	+0.00(+0.00%)
Jun 20, 2018	9.218	9.221	9.187	9.210	74,127	+0.02(+0.17%)
Jun 19, 2018	9.171	9.195	9.164	9.195	79,699	+0.02(+0.25%)
Jun 18, 2018	9.171	9.183	9.156	9.171	73,581	-0.01(-0.08%)
Jun 15, 2018		9.202	9.179	9.179	53,197	-0.02(-0.25%)
Jun 14, 2018	9.210	9.210	9.164	9.202	139,514	+0.01(+0.06%)
Jun 13, 2018	9.181	9.212	9.177	9.197	47,969	+0.02(+0.17%)
Jun 12, 2018	9.220	9.220	9.166	9.181	146,277	-0.04(-0.42%)
Jun 11, 2018	9.220	9.231	9.212	9.220	32,967	+0.00(+0.00%)
Jun 08, 2018	9.266	9.281	9.212	9.220	76,685	-0.04(-0.41%)
Jun 07, 2018	9.243	9.281	9.220	9.258	84,171	+0.04(+0.42%)
Jun 06, 2018			9.212	9.220	92,887	-0.04(-0.41%)
Jun 05, 2018	9.235	9.281	9.220	9.258	84,577	+0.02(+0.17%)
Jun 04, 2018	9.266	9.277	9.189	9.243	86,366	+0.00(+0.00%)
Jun 01, 2018	9.250	9.304	9.235	9.243	93,185	-0.01(-0.08%)
May 31, 2018	9.250	9.266	9.220	9.250	81,732	+0.03(+0.33%)
May 30, 2018	9.220	9.227	9.204	9.220	57,326	+0.02(+0.17%)
May 29, 2018	9.235	9.235	9.204	9.204	83,422	+0.03(+0.33%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.158	9.204	9.158	9.173	87,650	+0.02(+0.17%)
May 23, 2018	9.112	9.158	9.112	9.158	70,457	+0.05(+0.59%)
May 22, 2018	9.127	9.173	9.104	9.104	98,106	-0.03(-0.34%)
May 21, 2018	9.127	9.158	9.127	9.135	74,407	+0.00(+0.00%)
May 18, 2018	9.104	9.158	9.100	9.135	102,160	+0.03(+0.34%)
May 17, 2018	9.150	9.150	9.104	9.104	51,680	-0.04(-0.42%)
May 16, 2018	9.127	9.143	9.104	9.143	120,237	-0.01(-0.08%)
May 15, 2018	9.143	9.197	9.120	9.150	108,322	-0.02(-0.17%)
May 14, 2018	9.197	9.220	9.164	9.166	148,241	+0.01(+0.06%)
May 11, 2018	9.168	9.183	9.145	9.160	146,466	+0.01(+0.08%)
May 10, 2018	9.106	9.152	9.106	9.152	86,604	+0.05(+0.50%)
May 09, 2018	9.053	9.114	9.053	9.106	133,951	+0.00(+0.00%)
May 08, 2018	9.099	9.122	9.091	9.106	146,826	-0.03(-0.34%)
May 07, 2018	9.106	9.145	9.099	9.137	92,717	+0.03(+0.34%)
May 04, 2018	9.114	9.160	9.091	9.106	95,239	-0.00(-0.01%)
May 03, 2018	9.122	9.160	9.099	9.107	131,779	-0.02(-0.24%)
May 02, 2018	9.091	9.129	9.084	9.129	65,411	+0.03(+0.34%)