BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.220	6.263	6.192	6.244	100,859	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.234	52,548	+0.01(+0.15%)
Apr 27, 2005	6.272	6.272	6.197	6.225	72,465	+0.00(+0.00%)
Apr 26, 2005	6.201	6.225	6.178	6.225	114,208	+0.03(+0.46%)
Apr 25, 2005	6.187	6.206	6.173	6.197	108,275	+0.01(+0.15%)
Apr 22, 2005	6.178	6.192	6.149	6.187	56,574	+0.02(+0.31%)
Apr 21, 2005	6.187	6.187	6.131	6.168	158,280	-0.02(-0.38%)
Apr 20, 2005	6.135	6.192	6.116	6.192	126,497	+0.03(+0.54%)
Apr 19, 2005	6.140	6.201	6.140	6.159	114,843	+0.00(+0.08%)
Apr 18, 2005	6.131	6.154	6.093	6.154	94,078	+0.03(+0.54%)
Apr 15, 2005	6.121	6.126	6.098	6.121	45,556	+0.01(+0.15%)
Apr 14, 2005	6.088	6.121	6.088	6.112	41,742	+0.00(+0.00%)
Apr 13, 2005	6.107	6.131	6.083	6.112	105,308	-0.01(-0.23%)
Apr 12, 2005	6.121	6.131	6.093	6.126	126,921	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,507	+0.02(+0.31%)
Apr 08, 2005	6.079	6.107	6.069	6.074	39,623	-0.01(-0.23%)
Apr 07, 2005	6.140	6.140	6.079	6.088	62,930	-0.02(-0.39%)
Apr 06, 2005	6.088	6.135	6.088	6.112	141,329	+0.02(+0.39%)
Apr 05, 2005	6.131	6.135	6.069	6.088	112,089	-0.04(-0.69%)
Apr 04, 2005	6.145	6.159	6.100	6.131	75,432	+0.00(+0.08%)
Apr 01, 2005	6.107	6.131	6.060	6.126	105,732	+0.04(+0.70%)
Mar 31, 2005	6.031	6.088	6.031	6.083	94,078	+0.07(+1.10%)
Mar 30, 2005	6.022	6.022	5.994	6.017	67,592	+0.04(+0.63%)
Mar 29, 2005	5.984	5.984	5.951	5.980	67,168	-0.00(-0.08%)
Mar 28, 2005	5.989	6.003	5.918	5.984	95,349	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.937	5.970	148,533	-0.04(-0.71%)
Mar 23, 2005	6.050	6.050	5.961	6.013	157,433	-0.04(-0.62%)
Mar 22, 2005	6.126	6.135	6.046	6.050	122,471	-0.05(-0.77%)
Mar 21, 2005	6.121	6.140	6.098	6.098	62,507	-0.02(-0.39%)
Mar 18, 2005	6.135	6.140	6.112	6.121	57,421	+0.00(+0.00%)
Mar 17, 2005	6.145	6.159	6.121	6.121	77,127	-0.01(-0.15%)
Mar 16, 2005	6.135	6.145	6.112	6.131	72,465	+0.00(+0.08%)
Mar 15, 2005	6.159	6.159	6.126	6.126	58,905	+0.01(+0.23%)
Mar 14, 2005	6.135	6.135	6.112	6.112	79,458	-0.01(-0.23%)
Mar 11, 2005	6.159	6.159	6.121	6.126	116,326	-0.05(-0.76%)
Mar 10, 2005	6.168	6.182	6.135	6.173	91,112	+0.01(+0.23%)
Mar 09, 2005	6.225	6.225	6.135	6.159	175,655	-0.08(-1.21%)
Mar 08, 2005	6.239	6.239	6.192	6.234	95,349	-0.01(-0.15%)
Mar 07, 2005	6.239	6.244	6.206	6.244	69,923	+0.02(+0.38%)
Mar 04, 2005	6.216	6.234	6.206	6.220	105,944	+0.01(+0.23%)
Mar 03, 2005	6.168	6.216	6.168	6.206	96,409	+0.02(+0.38%)
Mar 02, 2005	6.197	6.206	6.168	6.182	136,244	-0.01(-0.23%)
Mar 01, 2005	6.178	6.201	6.159	6.197	117,386	+0.02(+0.31%)
Feb 28, 2005	6.220	6.220	6.159	6.178	198,327	-0.03(-0.53%)
Feb 25, 2005	6.253	6.258	6.197	6.211	76,491	+0.00(+0.00%)
Feb 24, 2005	6.220	6.244	6.192	6.211	57,209	+0.00(+0.00%)
Feb 23, 2005	6.239	6.239	6.173	6.211	95,561	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.173	6.197	60,812	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.159	6.178	127,556	-0.08(-1.28%)
Feb 17, 2005	6.249	6.258	6.149	6.258	210,405	+0.02(+0.38%)
Feb 16, 2005	6.230	6.253	6.211	6.234	140,270	-0.02(-0.38%)
Feb 15, 2005	6.258	6.267	6.234	6.258	141,117	-0.01(-0.23%)
Feb 14, 2005	6.277	6.296	6.263	6.272	88,781	-0.00(-0.08%)
Feb 11, 2005	6.291	6.296	6.244	6.277	67,592	-0.04(-0.60%)
Feb 10, 2005	6.300	6.324	6.300	6.315	164,849	+0.00(+0.00%)
Feb 09, 2005	6.282	6.319	6.277	6.315	97,045	+0.00(+0.07%)
Feb 08, 2005	6.258	6.338	6.258	6.310	155,738	+0.05(+0.83%)
Feb 07, 2005	6.272	6.277	6.258	6.258	93,442	-0.01(-0.23%)
Feb 04, 2005	6.230	6.277	6.230	6.272	191,759	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.192	6.225	80,305	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.220	6.249	72,042	+0.00(+0.08%)
Feb 01, 2005	6.211	6.244	6.211	6.244	107,215	+0.00(+0.08%)
Jan 31, 2005	6.197	6.239	6.197	6.239	131,370	+0.05(+0.84%)
Jan 28, 2005	6.178	6.201	6.164	6.187	116,326	+0.01(+0.15%)
Jan 27, 2005	6.159	6.178	6.145	6.178	85,603	+0.01(+0.23%)
Jan 26, 2005	6.168	6.173	6.135	6.164	105,944	+0.00(+0.08%)
Jan 25, 2005	6.182	6.182	6.126	6.159	151,924	-0.02(-0.31%)
Jan 24, 2005	6.178	6.187	6.159	6.178	109,122	+0.00(+0.08%)
Jan 21, 2005	6.164	6.173	6.145	6.173	53,819	+0.02(+0.31%)
Jan 20, 2005	6.159	6.159	6.140	6.154	76,068	-0.02(-0.31%)
Jan 19, 2005	6.140	6.173	6.140	6.173	47,463	+0.03(+0.54%)
Jan 18, 2005	6.159	6.159	6.135	6.140	88,569	-0.02(-0.38%)
Jan 14, 2005	6.173	6.173	6.135	6.164	54,667	-0.01(-0.23%)
Jan 13, 2005	6.182	6.216	6.140	6.178	231,170	+0.01(+0.23%)
Jan 12, 2005	6.126	6.173	6.112	6.164	109,334	+0.03(+0.46%)
Jan 11, 2005	6.126	6.140	6.102	6.135	75,008	+0.01(+0.23%)
Jan 10, 2005	6.112	6.126	6.102	6.121	141,117	+0.03(+0.54%)
Jan 07, 2005	6.079	6.098	6.079	6.088	69,923	+0.00(+0.00%)
Jan 06, 2005	6.050	6.098	6.046	6.088	128,616	+0.01(+0.23%)
Jan 05, 2005	6.050	6.074	6.041	6.074	97,468	+0.02(+0.39%)
Jan 04, 2005	6.107	6.107	6.050	6.050	180,741	-0.03(-0.54%)
Jan 03, 2005	6.041	6.102	6.041	6.083	112,301	+0.03(+0.47%)
Dec 31, 2004	6.060	6.088	6.036	6.055	169,299	-0.00(-0.08%)
Dec 30, 2004	6.017	6.069	6.017	6.060	210,829	+0.04(+0.71%)
Dec 29, 2004	6.003	6.050	5.989	6.017	222,695	+0.03(+0.55%)
Dec 28, 2004	6.027	6.036	5.980	5.984	193,030	-0.01(-0.24%)
Dec 27, 2004	6.022	6.041	5.998	5.998	90,476	-0.03(-0.55%)
Dec 23, 2004	6.027	6.041	5.998	6.031	142,177	+0.01(+0.16%)
Dec 22, 2004	6.055	6.065	5.965	6.022	196,632	-0.03(-0.55%)
Dec 21, 2004	6.074	6.074	6.017	6.055	223,542	-0.02(-0.31%)
Dec 20, 2004	6.079	6.083	6.046	6.074	123,954	-0.00(-0.08%)
Dec 17, 2004	6.083	6.112	6.046	6.079	141,541	-0.00(-0.08%)
Dec 16, 2004	6.074	6.098	6.046	6.083	86,238	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.069	6.093	112,089	+0.00(+0.08%)
Dec 14, 2004	6.060	6.088	6.036	6.088	178,622	-0.00(-0.08%)
Dec 13, 2004	6.102	6.102	6.083	6.093	106,791	-0.01(-0.23%)
Dec 10, 2004	6.131	6.135	6.102	6.107	111,877	-0.01(-0.23%)
Dec 09, 2004	6.135	6.135	6.093	6.121	97,892	-0.02(-0.31%)
Dec 08, 2004	6.107	6.140	6.102	6.140	128,616	+0.03(+0.54%)
Dec 07, 2004	6.074	6.131	6.069	6.107	71,830	+0.00(+0.08%)
Dec 06, 2004	6.112	6.116	6.083	6.102	183,283	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,435	+0.09(+1.57%)
Dec 02, 2004	6.036	6.041	5.975	6.017	141,117	-0.01(-0.16%)
Dec 01, 2004	6.041	6.065	5.947	6.027	544,342	-0.02(-0.31%)
Nov 30, 2004	6.041	6.074	6.041	6.046	170,358	-0.02(-0.39%)
Nov 29, 2004	6.098	6.126	6.069	6.069	113,360	-0.08(-1.23%)
Nov 26, 2004	6.121	6.145	6.121	6.145	30,935	+0.00(+0.08%)
Nov 24, 2004	6.154	6.154	6.131	6.140	31,783	-0.01(-0.23%)
Nov 23, 2004	6.135	6.159	6.131	6.154	81,789	+0.02(+0.38%)
Nov 22, 2004	6.093	6.131	6.093	6.131	63,566	+0.04(+0.70%)
Nov 19, 2004	6.121	6.168	6.074	6.088	181,376	-0.05(-0.85%)
Nov 18, 2004	6.135	6.140	6.116	6.140	85,603	-0.00(-0.08%)
Nov 17, 2004	6.093	6.145	6.093	6.145	132,642	+0.03(+0.54%)
Nov 16, 2004	6.131	6.135	6.098	6.112	98,528	+0.00(+0.00%)
Nov 15, 2004	6.079	6.121	6.079	6.112	93,019	-0.01(-0.23%)
Nov 12, 2004	6.135	6.135	6.107	6.126	110,182	-0.00(-0.08%)
Nov 11, 2004	6.093	6.135	6.083	6.131	169,087	+0.05(+0.85%)
Nov 10, 2004	6.079	6.088	6.050	6.079	112,512	+0.00(+0.08%)
Nov 09, 2004	6.041	6.074	6.017	6.074	143,448	+0.00(+0.00%)
Nov 08, 2004	6.135	6.159	6.050	6.074	240,493	-0.09(-1.53%)
Nov 05, 2004	6.230	6.230	6.159	6.168	129,887	-0.08(-1.21%)
Nov 04, 2004	6.220	6.249	6.220	6.244	70,558	+0.02(+0.30%)
Nov 03, 2004	6.216	6.225	6.211	6.225	74,796	-0.00(-0.08%)
Nov 02, 2004	6.230	6.244	6.225	6.230	125,438	+0.00(+0.08%)
Nov 01, 2004	6.234	6.234	6.220	6.225	88,781	-0.00(-0.08%)
Oct 29, 2004	6.234	6.244	6.220	6.230	103,189	+0.01(+0.15%)
Oct 28, 2004	6.201	6.234	6.201	6.220	124,166	+0.00(+0.08%)
Oct 27, 2004	6.253	6.253	6.206	6.216	151,712	-0.04(-0.60%)
Oct 26, 2004	6.253	6.253	6.234	6.253	40,258	+0.02(+0.38%)
Oct 25, 2004	6.239	6.263	6.225	6.230	140,058	+0.00(+0.00%)
Oct 22, 2004	6.220	6.230	6.197	6.230	123,107	+0.03(+0.46%)
Oct 21, 2004	6.220	6.239	6.201	6.201	61,235	-0.01(-0.15%)
Oct 20, 2004	6.187	6.220	6.187	6.211	110,394	+0.03(+0.46%)
Oct 19, 2004	6.173	6.206	6.173	6.182	143,448	-0.01(-0.15%)
Oct 18, 2004	6.178	6.206	6.173	6.192	95,985	+0.00(+0.00%)
Oct 15, 2004	6.197	6.216	6.192	6.192	53,184	-0.00(-0.08%)
Oct 14, 2004	6.230	6.234	6.197	6.197	94,078	+0.00(+0.00%)
Oct 13, 2004	6.197	6.211	6.168	6.197	77,127	-0.03(-0.53%)
Oct 12, 2004	6.225	6.230	6.206	6.230	117,598	+0.01(+0.23%)
Oct 11, 2004	6.173	6.230	6.173	6.216	78,610	+0.03(+0.46%)
Oct 08, 2004	6.182	6.211	6.168	6.187	216,550	+0.04(+0.61%)
Oct 07, 2004	6.173	6.173	6.140	6.149	140,694	-0.02(-0.38%)
Oct 06, 2004	6.154	6.178	6.149	6.173	106,156	+0.02(+0.31%)
Oct 05, 2004	6.159	6.173	6.126	6.154	150,652	+0.01(+0.15%)
Oct 04, 2004	6.135	6.154	6.121	6.145	191,971	+0.00(+0.00%)
Oct 01, 2004	6.164	6.182	6.140	6.145	118,022	-0.04(-0.61%)
Sep 30, 2004	6.206	6.206	6.168	6.182	160,399	-0.03(-0.46%)
Sep 29, 2004	6.225	6.225	6.192	6.211	105,520	-0.01(-0.23%)
Sep 28, 2004	6.253	6.253	6.220	6.225	115,479	-0.02(-0.38%)
Sep 27, 2004	6.225	6.249	6.206	6.249	156,797	+0.02(+0.38%)
Sep 24, 2004	6.225	6.225	6.206	6.225	55,938	+0.01(+0.15%)
Sep 23, 2004	6.239	6.244	6.211	6.216	118,233	-0.01(-0.23%)
Sep 22, 2004	6.187	6.230	6.187	6.230	225,449	+0.02(+0.30%)
Sep 21, 2004	6.225	6.225	6.182	6.211	157,009	+0.01(+0.15%)
Sep 20, 2004	6.201	6.220	6.187	6.201	85,603	+0.02(+0.38%)
Sep 17, 2004	6.192	6.197	6.178	6.178	37,292	-0.00(-0.08%)
Sep 16, 2004	6.178	6.216	6.159	6.182	105,732	+0.00(+0.00%)
Sep 15, 2004	6.168	6.187	6.149	6.182	72,254	+0.00(+0.08%)
Sep 14, 2004	6.201	6.201	6.159	6.178	146,626	-0.02(-0.30%)
Sep 13, 2004	6.149	6.197	6.145	6.197	126,285	+0.04(+0.61%)
Sep 10, 2004	6.178	6.192	6.154	6.159	66,533	-0.01(-0.15%)
Sep 09, 2004	6.131	6.173	6.131	6.168	75,856	+0.00(+0.00%)
Sep 08, 2004	6.131	6.168	6.131	6.168	125,861	+0.03(+0.54%)
Sep 07, 2004	6.145	6.154	6.131	6.135	57,209	+0.00(+0.08%)
Sep 03, 2004	6.149	6.149	6.112	6.131	56,150	-0.03(-0.54%)
Sep 02, 2004	6.173	6.182	6.149	6.164	101,494	-0.01(-0.15%)
Sep 01, 2004	6.164	6.187	6.164	6.173	109,546	-0.00(-0.08%)
Aug 31, 2004	6.168	6.182	6.145	6.178	182,436	+0.01(+0.15%)
Aug 30, 2004	6.149	6.168	6.140	6.168	64,626	+0.03(+0.46%)
Aug 27, 2004	6.126	6.140	6.126	6.140	66,533	+0.01(+0.23%)
Aug 26, 2004	6.112	6.131	6.102	6.126	118,869	+0.00(+0.08%)
Aug 25, 2004	6.107	6.121	6.102	6.121	91,324	+0.02(+0.31%)
Aug 24, 2004	6.088	6.107	6.083	6.102	91,112	+0.01(+0.23%)
Aug 23, 2004	6.121	6.126	6.083	6.088	102,554	-0.04(-0.62%)
Aug 20, 2004	6.098	6.131	6.098	6.126	37,928	+0.02(+0.39%)
Aug 19, 2004	6.116	6.126	6.102	6.102	62,507	+0.01(+0.15%)
Aug 18, 2004	6.121	6.135	6.093	6.093	97,892	-0.02(-0.39%)
Aug 17, 2004	6.121	6.126	6.098	6.116	27,757	+0.01(+0.15%)
Aug 16, 2004	6.112	6.121	6.093	6.107	72,465	-0.00(-0.08%)
Aug 13, 2004	6.083	6.112	6.083	6.112	82,424	+0.05(+0.78%)
Aug 12, 2004	6.065	6.083	6.060	6.065	135,608	-0.04(-0.62%)
Aug 11, 2004	6.069	6.102	6.065	6.102	65,261	+0.02(+0.31%)
Aug 10, 2004	6.088	6.093	6.065	6.083	104,673	-0.01(-0.23%)
Aug 09, 2004	6.093	6.098	6.069	6.098	89,628	+0.00(+0.08%)
Aug 06, 2004	6.031	6.102	6.031	6.093	143,236	+0.06(+1.02%)
Aug 05, 2004	6.008	6.036	6.008	6.031	58,693	+0.00(+0.08%)
Aug 04, 2004	6.022	6.031	5.998	6.027	66,321	+0.00(+0.08%)
Aug 03, 2004	5.984	6.022	5.984	6.022	44,284	+0.03(+0.55%)
Aug 02, 2004	5.998	6.031	5.980	5.989	181,800	-0.00(-0.08%)
Jul 30, 2004	5.956	5.998	5.956	5.994	96,197	+0.04(+0.71%)
Jul 29, 2004	5.918	5.951	5.899	5.951	88,781	+0.05(+0.80%)
Jul 28, 2004	5.895	5.923	5.895	5.904	46,827	+0.01(+0.16%)
Jul 27, 2004	5.923	5.928	5.880	5.895	128,192	-0.02(-0.32%)
Jul 26, 2004	5.951	5.951	5.899	5.913	78,186	-0.02(-0.32%)
Jul 23, 2004	5.918	5.937	5.909	5.932	164,425	-0.00(-0.08%)
Jul 22, 2004	5.899	5.937	5.899	5.937	88,357	+0.02(+0.32%)
Jul 21, 2004	5.932	5.932	5.895	5.918	124,378	-0.02(-0.40%)
Jul 20, 2004	5.980	5.998	5.937	5.942	108,698	-0.06(-0.94%)
Jul 19, 2004	6.013	6.017	5.989	5.998	145,991	-0.01(-0.16%)
Jul 16, 2004	5.994	6.008	5.975	6.008	49,370	+0.03(+0.55%)
Jul 15, 2004	5.961	5.994	5.961	5.975	60,600	+0.01(+0.24%)
Jul 14, 2004	5.965	5.984	5.961	5.961	70,558	-0.01(-0.16%)
Jul 13, 2004	5.970	5.989	5.961	5.970	145,779	-0.02(-0.39%)
Jul 12, 2004	5.970	6.013	5.965	5.994	104,461	+0.02(+0.40%)
Jul 09, 2004	5.975	5.994	5.970	5.970	82,424	+0.00(+0.08%)
Jul 08, 2004	5.956	5.975	5.947	5.965	66,744	+0.00(+0.08%)
Jul 07, 2004	5.928	5.965	5.928	5.961	81,365	+0.02(+0.32%)
Jul 06, 2004	5.909	5.942	5.904	5.942	143,660	+0.01(+0.16%)
Jul 02, 2004	5.871	5.932	5.871	5.932	97,680	+0.07(+1.13%)
Jul 01, 2004	5.890	5.890	5.800	5.866	271,429	-0.01(-0.16%)
Jun 30, 2004	5.805	5.876	5.805	5.876	143,448	+0.08(+1.30%)
Jun 29, 2004	5.814	5.814	5.781	5.800	68,440	+0.00(+0.08%)
Jun 28, 2004	5.819	5.829	5.781	5.795	103,189	-0.01(-0.16%)
Jun 25, 2004	5.819	5.824	5.795	5.805	41,953	-0.03(-0.49%)
Jun 24, 2004	5.862	5.862	5.810	5.833	82,636	+0.04(+0.65%)
Jun 23, 2004	5.805	5.819	5.781	5.795	97,045	+0.01(+0.16%)
Jun 22, 2004	5.833	5.833	5.781	5.786	124,802	-0.03(-0.57%)
Jun 21, 2004	5.791	5.838	5.777	5.819	90,900	+0.03(+0.49%)
Jun 18, 2004	5.762	5.800	5.762	5.791	48,098	+0.00(+0.00%)
Jun 17, 2004	5.762	5.791	5.744	5.791	113,572	+0.03(+0.49%)
Jun 16, 2004	5.767	5.786	5.744	5.762	50,641	-0.03(-0.49%)
Jun 15, 2004	5.711	5.791	5.711	5.791	112,301	+0.09(+1.66%)
Jun 14, 2004	5.772	5.772	5.696	5.696	70,347	-0.09(-1.63%)
Jun 10, 2004	5.781	5.814	5.767	5.791	114,419	-0.04(-0.65%)
Jun 09, 2004	5.824	5.857	5.805	5.829	129,463	-0.02(-0.40%)
Jun 08, 2004	5.824	5.862	5.814	5.852	91,324	+0.01(+0.16%)
Jun 07, 2004	5.824	5.857	5.824	5.843	102,766	-0.00(-0.08%)
Jun 04, 2004	5.885	5.890	5.847	5.847	70,982	-0.01(-0.16%)
Jun 03, 2004	5.866	5.923	5.852	5.857	122,259	-0.01(-0.16%)
Jun 02, 2004	5.871	5.880	5.843	5.866	55,514	+0.01(+0.16%)
Jun 01, 2004	5.899	5.909	5.857	5.857	87,721	-0.04(-0.72%)
May 28, 2004	5.909	5.923	5.880	5.899	169,934	+0.02(+0.32%)
May 27, 2004	5.885	5.918	5.880	5.880	65,685	+0.00(+0.08%)
May 26, 2004	5.833	5.876	5.833	5.876	87,933	+0.04(+0.65%)
May 25, 2004	5.810	5.852	5.805	5.838	75,644	+0.04(+0.65%)
May 24, 2004	5.753	5.800	5.744	5.800	89,417	+0.06(+0.99%)
May 21, 2004	5.729	5.744	5.720	5.744	88,781	+0.01(+0.25%)
May 20, 2004	5.701	5.739	5.692	5.729	112,089	+0.04(+0.75%)
May 19, 2004	5.663	5.701	5.663	5.687	79,882	+0.00(+0.08%)
May 18, 2004	5.706	5.706	5.663	5.682	222,271	-0.01(-0.17%)
May 17, 2004	5.663	5.706	5.640	5.692	379,068	+0.02(+0.33%)
May 14, 2004	5.626	5.687	5.626	5.673	270,793	+0.05(+0.92%)
May 13, 2004	5.711	5.711	5.611	5.621	341,988	-0.09(-1.57%)
May 12, 2004	5.762	5.767	5.701	5.711	121,412	-0.09(-1.55%)
May 11, 2004	5.720	5.800	5.720	5.800	244,731	+0.08(+1.40%)
May 10, 2004	5.739	5.810	5.706	5.720	266,767	-0.07(-1.14%)
May 07, 2004	5.895	5.895	5.711	5.786	308,298	-0.11(-1.92%)
May 06, 2004	5.956	5.956	5.876	5.899	77,127	-0.04(-0.71%)
May 05, 2004	5.961	5.980	5.928	5.942	109,334	+0.00(+0.00%)
May 04, 2004	5.956	5.961	5.923	5.942	145,567	+0.00(+0.08%)