BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,515	+0.04(+0.39%)
Apr 28, 2016	10.31	10.33	10.23	10.33	118,004	+0.07(+0.71%)
Apr 27, 2016	10.23	10.34	10.23	10.25	68,588	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,428	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.27	94,083	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,178	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,245	-0.01(-0.13%)
Apr 20, 2016	10.37	10.40	10.33	10.40	128,039	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.29	265,225	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,352	+0.02(+0.19%)
Apr 15, 2016	10.37	10.43	10.36	10.41	78,420	+0.04(+0.39%)
Apr 14, 2016	10.37	10.45	10.36	10.37	53,196	+0.01(+0.06%)
Apr 13, 2016	10.35	10.39	10.30	10.36	138,718	+0.05(+0.52%)
Apr 12, 2016	10.21	10.31	10.15	10.31	152,950	+0.09(+0.91%)
Apr 11, 2016	10.19	10.21	10.19	10.21	77,905	+0.04(+0.39%)
Apr 08, 2016	10.15	10.19	10.14	10.17	159,918	+0.03(+0.26%)
Apr 07, 2016	10.02	10.19	10.00	10.15	160,964	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,215	-0.01(-0.13%)
Apr 05, 2016	9.982	10.05	9.982	10.04	87,188	+0.05(+0.47%)
Apr 04, 2016	9.956	9.996	9.923	9.989	39,686	+0.05(+0.47%)
Apr 01, 2016	10.01	10.07	9.943	9.943	112,731	-0.06(-0.60%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,067	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,258	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.929	9.996	70,602	-0.01(-0.07%)
Mar 28, 2016	9.982	10.01	9.943	10.00	66,522	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,931	-0.03(-0.33%)
Mar 23, 2016	9.916	10.00	9.909	9.976	103,815	+0.05(+0.53%)
Mar 22, 2016	9.896	9.949	9.896	9.923	85,766	+0.04(+0.40%)
Mar 21, 2016	9.870	9.916	9.870	9.883	51,337	+0.01(+0.07%)
Mar 18, 2016	9.916	9.937	9.870	9.876	80,002	+0.00(+0.00%)
Mar 17, 2016	9.816	9.923	9.802	9.876	30,661	+0.09(+0.95%)
Mar 16, 2016	9.730	9.790	9.730	9.783	23,815	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.730	9.730	58,949	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.823	9.843	33,075	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.770	9.830	36,236	-0.01(-0.13%)
Mar 10, 2016	9.809	9.856	9.796	9.842	67,071	+0.07(+0.74%)
Mar 09, 2016	9.737	9.809	9.730	9.770	160,874	+0.06(+0.61%)
Mar 08, 2016	9.605	9.710	9.598	9.710	67,528	+0.09(+0.89%)
Mar 07, 2016	9.578	9.624	9.545	9.624	102,816	+0.03(+0.28%)
Mar 04, 2016	9.638	9.664	9.598	9.598	49,860	-0.06(-0.62%)
Mar 03, 2016	9.671	9.677	9.624	9.658	78,890	+0.02(+0.21%)
Mar 02, 2016	9.664	9.687	9.631	9.638	72,721	-0.05(-0.54%)
Mar 01, 2016	9.737	9.757	9.691	9.691	151,656	-0.03(-0.34%)
Feb 29, 2016	9.757	9.776	9.691	9.724	82,308	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.684	9.724	101,065	-0.04(-0.41%)
Feb 25, 2016	9.730	9.776	9.724	9.763	104,867	-0.03(-0.34%)
Feb 24, 2016	9.816	9.816	9.750	9.796	114,137	+0.02(+0.20%)
Feb 23, 2016	9.710	9.776	9.704	9.776	145,174	+0.09(+0.89%)
Feb 22, 2016	9.717	9.720	9.671	9.691	48,527	+0.00(+0.00%)
Feb 19, 2016	9.677	9.710	9.677	9.691	40,398	-0.01(-0.14%)
Feb 18, 2016	9.631	9.704	9.631	9.704	79,916	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.598	9.658	147,901	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,499	-0.08(-0.81%)
Feb 12, 2016	9.829	9.737	9.737	9.737	94,983	-0.04(-0.41%)
Feb 11, 2016	9.816	9.816	9.750	9.776	110,869	+0.02(+0.16%)
Feb 10, 2016	9.708	9.760	9.682	9.760	134,320	+0.05(+0.47%)
Feb 09, 2016	9.708	9.715	9.688	9.715	106,009	+0.01(+0.14%)
Feb 08, 2016	9.715	9.721	9.669	9.701	98,387	-0.01(-0.07%)
Feb 05, 2016	9.688	9.708	9.655	9.708	120,929	+0.02(+0.20%)
Feb 04, 2016	9.655	9.688	9.643	9.688	54,995	+0.06(+0.61%)
Feb 03, 2016	9.603	9.662	9.603	9.629	86,031	+0.01(+0.07%)
Feb 02, 2016	9.609	9.642	9.586	9.623	170,551	+0.04(+0.41%)
Feb 01, 2016	9.570	9.590	9.531	9.583	140,712	+0.07(+0.69%)
Jan 29, 2016	9.498	9.570	9.491	9.517	68,451	+0.02(+0.21%)
Jan 28, 2016	9.458	9.511	9.452	9.498	75,333	+0.05(+0.49%)
Jan 27, 2016	9.524	9.531	9.445	9.452	62,390	-0.04(-0.42%)
Jan 26, 2016	9.491	9.511	9.432	9.491	94,934	+0.01(+0.07%)
Jan 25, 2016	9.517	9.517	9.439	9.485	106,901	-0.01(-0.07%)
Jan 22, 2016	9.465	9.504	9.399	9.491	73,323	+0.10(+1.05%)
Jan 21, 2016	9.399	9.419	9.353	9.393	131,291	+0.03(+0.28%)
Jan 20, 2016	9.439	9.452	9.307	9.366	162,512	-0.11(-1.11%)
Jan 19, 2016	9.485	9.504	9.435	9.471	147,348	-0.05(-0.48%)
Jan 15, 2016	9.432	9.517	9.517	9.517	91,804	+0.08(+0.84%)
Jan 14, 2016	9.419	9.465	9.399	9.439	83,249	-0.01(-0.07%)
Jan 13, 2016	9.465	9.504	9.419	9.445	149,513	-0.06(-0.59%)
Jan 12, 2016	9.482	9.502	9.423	9.502	79,199	+0.01(+0.14%)
Jan 11, 2016	9.469	9.489	9.410	9.489	96,534	+0.03(+0.28%)
Jan 08, 2016	9.515	9.534	9.462	9.462	182,334	-0.06(-0.62%)
Jan 07, 2016	9.515	9.554	9.495	9.521	101,595	-0.02(-0.21%)
Jan 06, 2016	9.508	9.561	9.449	9.541	128,729	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.397	9.462	131,341	+0.03(+0.35%)
Jan 04, 2016	9.443	9.449	9.358	9.430	103,039	+0.00(+0.00%)
Dec 31, 2015	9.404	9.430	9.430	9.430	113,544	+0.04(+0.42%)
Dec 30, 2015	9.293	9.391	9.293	9.391	89,649	+0.07(+0.70%)
Dec 29, 2015	9.280	9.332	9.253	9.325	89,880	+0.03(+0.28%)
Dec 28, 2015	9.306	9.312	9.260	9.299	120,417	+0.01(+0.07%)
Dec 24, 2015	9.286	9.293	9.293	9.293	34,430	+0.03(+0.28%)
Dec 23, 2015	9.266	9.299	9.227	9.266	71,719	+0.01(+0.07%)
Dec 22, 2015	9.195	9.280	9.195	9.260	116,022	+0.04(+0.43%)
Dec 21, 2015	9.266	9.280	9.210	9.221	97,224	-0.01(-0.14%)
Dec 18, 2015	9.247	9.280	9.175	9.234	91,198	+0.00(+0.00%)
Dec 17, 2015	9.214	9.247	9.201	9.234	72,215	+0.03(+0.28%)
Dec 16, 2015	9.116	9.214	9.103	9.208	136,080	+0.07(+0.79%)
Dec 15, 2015	9.123	9.168	9.110	9.136	97,770	+0.01(+0.14%)
Dec 14, 2015	9.162	9.168	9.070	9.123	117,315	-0.05(-0.57%)
Dec 11, 2015	9.116	9.201	9.116	9.175	80,671	+0.02(+0.21%)
Dec 10, 2015	9.103	9.175	9.064	9.155	50,401	+0.03(+0.37%)
Dec 09, 2015	9.089	9.141	9.063	9.122	99,083	+0.01(+0.07%)
Dec 08, 2015	9.018	9.115	9.016	9.115	71,633	+0.10(+1.08%)
Dec 07, 2015	9.018	9.034	8.969	9.018	96,692	+0.01(+0.14%)
Dec 04, 2015	8.953	9.044	8.953	9.005	34,055	+0.03(+0.36%)
Dec 03, 2015	9.063	9.063	8.953	8.972	93,185	-0.09(-1.00%)
Dec 02, 2015	9.076	9.096	9.063	9.063	51,975	-0.03(-0.36%)
Dec 01, 2015	9.135	9.135	9.089	9.096	111,605	-0.02(-0.21%)
Nov 30, 2015	9.031	9.115	9.024	9.115	82,033	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,461	-0.01(-0.14%)
Nov 25, 2015	8.992	9.044	9.044	9.044	62,489	+0.05(+0.58%)
Nov 24, 2015	8.998	9.005	8.959	8.992	78,535	-0.01(-0.07%)
Nov 23, 2015	9.011	9.024	8.992	8.998	52,043	-0.01(-0.07%)
Nov 20, 2015	8.953	9.037	8.953	9.005	44,223	+0.03(+0.36%)
Nov 19, 2015	8.998	9.011	8.946	8.972	56,169	-0.01(-0.07%)
Nov 18, 2015	8.933	8.992	8.862	8.979	111,219	+0.02(+0.22%)
Nov 17, 2015	8.881	9.005	8.881	8.959	103,358	+0.01(+0.15%)
Nov 16, 2015	9.037	9.044	8.946	8.946	50,118	-0.09(-1.01%)
Nov 13, 2015	8.946	9.044	8.907	9.037	45,091	+0.10(+1.16%)
Nov 12, 2015	8.979	8.979	8.933	8.933	47,907	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.918	8.937	48,363	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.853	8.931	100,266	+0.07(+0.80%)
Nov 09, 2015	8.918	8.937	8.853	8.860	162,753	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.918	8.950	123,935	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.060	34,517	+0.02(+0.21%)
Nov 04, 2015	9.060	9.073	9.028	9.041	80,633	-0.02(-0.21%)
Nov 03, 2015	9.073	9.112	9.034	9.060	150,675	-0.05(-0.57%)
Nov 02, 2015	9.021	9.112	8.991	9.112	56,863	+0.10(+1.15%)
Oct 30, 2015	8.937	9.021	8.937	9.008	55,426	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.937	8.944	171,262	-0.06(-0.72%)
Oct 28, 2015	8.957	9.008	8.957	9.008	71,553	+0.03(+0.29%)
Oct 27, 2015	8.963	9.008	8.957	8.983	61,838	+0.02(+0.27%)
Oct 26, 2015	8.937	8.983	8.937	8.959	56,924	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.937	61,928	+0.01(+0.14%)
Oct 22, 2015	8.860	8.924	8.860	8.924	146,053	+0.03(+0.36%)
Oct 21, 2015	8.866	8.918	8.866	8.892	86,261	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.808	8.866	68,353	+0.04(+0.44%)
Oct 19, 2015	8.802	8.834	8.798	8.828	56,051	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.795	116,436	+0.02(+0.22%)
Oct 15, 2015	8.782	8.815	8.776	8.776	65,492	+0.00(+0.00%)
Oct 14, 2015	8.782	8.844	8.769	8.776	53,304	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.743	8.743	39,640	-0.03(-0.34%)
Oct 12, 2015	8.760	8.793	8.748	8.773	46,959	+0.01(+0.15%)
Oct 09, 2015	8.748	8.776	8.741	8.760	37,018	+0.01(+0.15%)
Oct 08, 2015	8.728	8.773	8.709	8.748	62,077	+0.03(+0.37%)
Oct 07, 2015	8.728	8.760	8.703	8.715	78,006	-0.02(-0.22%)
Oct 06, 2015	8.709	8.735	8.709	8.735	64,103	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.709	8.715	48,130	+0.01(+0.07%)
Oct 02, 2015	8.728	8.776	8.709	8.709	116,411	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.696	8.709	82,238	+0.02(+0.22%)
Sep 30, 2015	8.670	8.709	8.664	8.690	55,040	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.625	8.696	89,965	+0.08(+0.89%)
Sep 28, 2015	8.658	8.664	8.613	8.619	81,678	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.619	8.645	46,736	+0.00(+0.00%)
Sep 24, 2015	8.638	8.664	8.613	8.645	132,788	+0.01(+0.07%)
Sep 23, 2015	8.625	8.638	8.600	8.638	74,512	+0.02(+0.22%)
Sep 22, 2015	8.587	8.625	8.561	8.619	83,033	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,344	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.625	69,892	+0.05(+0.60%)
Sep 17, 2015	8.471	8.574	8.471	8.574	44,283	+0.09(+1.06%)
Sep 16, 2015	8.465	8.548	8.465	8.484	62,009	-0.01(-0.15%)
Sep 15, 2015	8.587	8.593	8.471	8.497	111,193	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.561	8.568	32,629	-0.06(-0.67%)
Sep 11, 2015	8.651	8.658	8.593	8.625	45,979	+0.01(+0.10%)
Sep 10, 2015	8.597	8.642	8.597	8.616	51,170	-0.03(-0.30%)
Sep 09, 2015	8.604	8.642	8.604	8.642	111,292	+0.02(+0.22%)
Sep 08, 2015	8.597	8.629	8.584	8.623	111,051	-0.01(-0.15%)
Sep 04, 2015	8.578	8.636	8.636	8.636	81,195	+0.01(+0.15%)
Sep 03, 2015	8.584	8.629	8.584	8.623	57,615	+0.04(+0.45%)
Sep 02, 2015	8.591	8.629	8.574	8.584	105,172	-0.01(-0.07%)
Sep 01, 2015	8.616	8.623	8.591	8.591	158,792	+0.01(+0.15%)
Aug 31, 2015	8.610	8.610	8.578	8.578	124,728	-0.03(-0.37%)
Aug 28, 2015	8.629	8.629	8.597	8.610	76,786	-0.02(-0.22%)
Aug 27, 2015	8.616	8.629	8.597	8.629	49,477	+0.02(+0.22%)
Aug 26, 2015	8.648	8.661	8.610	8.610	29,638	-0.05(-0.59%)
Aug 25, 2015	8.610	8.680	8.584	8.661	49,366	+0.08(+0.89%)
Aug 24, 2015	8.642	8.648	8.559	8.584	121,075	-0.08(-0.96%)
Aug 21, 2015	8.712	8.757	8.629	8.668	137,965	-0.01(-0.15%)
Aug 20, 2015	8.693	8.751	8.668	8.680	107,246	-0.03(-0.29%)
Aug 19, 2015	8.699	8.725	8.680	8.706	84,269	-0.01(-0.15%)
Aug 18, 2015	8.680	8.725	8.636	8.719	100,144	+0.03(+0.37%)
Aug 17, 2015	8.661	8.687	8.661	8.687	44,513	+0.04(+0.44%)
Aug 14, 2015	8.680	8.693	8.636	8.648	85,080	-0.04(-0.51%)
Aug 13, 2015	8.693	8.699	8.661	8.693	74,239	+0.01(+0.07%)
Aug 12, 2015	8.661	8.693	8.661	8.687	58,434	+0.03(+0.40%)
Aug 11, 2015	8.646	8.690	8.633	8.652	145,063	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.633	8.646	52,235	-0.01(-0.07%)
Aug 07, 2015	8.709	8.716	8.652	8.652	119,072	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.531	8.678	94,525	+0.11(+1.34%)
Aug 05, 2015	8.633	8.646	8.544	8.563	47,184	-0.05(-0.59%)
Aug 04, 2015	8.620	8.684	8.601	8.614	79,971	-0.01(-0.15%)
Aug 03, 2015	8.608	8.671	8.595	8.627	127,140	-0.01(-0.06%)
Jul 31, 2015	8.525	8.633	8.525	8.632	91,794	+0.13(+1.56%)
Jul 30, 2015	8.550	8.563	8.493	8.500	54,558	-0.02(-0.22%)
Jul 29, 2015	8.531	8.544	8.493	8.519	58,858	+0.01(+0.15%)
Jul 28, 2015	8.544	8.550	8.500	8.506	48,750	-0.02(-0.22%)
Jul 27, 2015	8.512	8.550	8.455	8.525	110,265	+0.03(+0.37%)
Jul 24, 2015	8.487	8.512	8.481	8.493	76,830	+0.03(+0.38%)
Jul 23, 2015	8.442	8.487	8.436	8.461	61,300	+0.04(+0.45%)
Jul 22, 2015	8.442	8.461	8.417	8.423	179,746	-0.06(-0.67%)
Jul 21, 2015	8.468	8.512	8.449	8.481	105,210	-0.01(-0.07%)
Jul 20, 2015	8.436	8.487	8.436	8.487	119,325	+0.03(+0.30%)
Jul 17, 2015	8.461	8.474	8.430	8.461	36,511	+0.01(+0.15%)
Jul 16, 2015	8.436	8.468	8.430	8.449	44,673	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.404	8.423	114,144	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.423	81,052	+0.00(+0.00%)
Jul 13, 2015	8.461	8.487	8.398	8.423	153,920	-0.09(-1.09%)
Jul 10, 2015	8.447	8.516	8.431	8.516	193,587	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.396	8.453	128,684	+0.04(+0.45%)
Jul 08, 2015	8.377	8.466	8.377	8.415	89,432	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.377	395,525	+0.00(+0.00%)
Jul 06, 2015	8.358	8.409	8.345	8.377	152,895	+0.01(+0.15%)
Jul 02, 2015	8.326	8.364	8.364	8.364	84,779	+0.05(+0.61%)
Jul 01, 2015	8.371	8.390	8.308	8.314	303,411	-0.06(-0.75%)
Jun 30, 2015	8.358	8.447	8.358	8.377	173,036	-0.03(-0.38%)
Jun 29, 2015	8.421	8.440	8.371	8.409	188,562	+0.00(+0.00%)
Jun 26, 2015	8.421	8.459	8.409	8.409	96,947	-0.01(-0.15%)
Jun 25, 2015	8.466	8.478	8.415	8.421	103,590	-0.06(-0.67%)
Jun 24, 2015	8.466	8.493	8.447	8.478	88,504	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,028	-0.01(-0.15%)
Jun 22, 2015	8.459	8.466	8.415	8.466	111,347	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,888	-0.01(-0.15%)
Jun 18, 2015	8.529	8.541	8.459	8.478	110,413	-0.06(-0.67%)
Jun 17, 2015	8.491	8.541	8.465	8.535	97,701	+0.01(+0.15%)
Jun 16, 2015	8.491	8.522	8.481	8.522	38,718	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,706	+0.08(+0.98%)
Jun 12, 2015	8.491	8.497	8.409	8.428	166,221	-0.05(-0.55%)
Jun 11, 2015	8.453	8.497	8.440	8.474	149,281	+0.00(+0.05%)
Jun 10, 2015	8.457	8.508	8.445	8.470	107,439	-0.01(-0.07%)
Jun 09, 2015	8.476	8.476	8.350	8.476	195,871	-0.03(-0.30%)
Jun 08, 2015	8.577	8.581	8.464	8.501	166,572	-0.08(-0.88%)
Jun 05, 2015	8.640	8.672	8.564	8.577	136,111	-0.13(-1.45%)
Jun 04, 2015	8.735	8.741	8.703	8.703	90,308	-0.04(-0.43%)
Jun 03, 2015	8.735	8.747	8.722	8.741	105,698	-0.01(-0.07%)
Jun 02, 2015	8.722	8.747	8.684	8.747	89,024	+0.01(+0.14%)
Jun 01, 2015	8.766	8.766	8.716	8.735	65,435	+0.03(+0.36%)
May 29, 2015	8.659	8.735	8.653	8.703	133,667	+0.04(+0.51%)
May 28, 2015	8.703	8.728	8.653	8.659	146,763	-0.08(-0.87%)
May 27, 2015	8.754	8.766	8.716	8.735	56,254	+0.03(+0.36%)
May 26, 2015	8.722	8.773	8.680	8.703	116,098	-0.01(-0.07%)
May 22, 2015	8.766	8.710	8.710	8.710	108,297	-0.07(-0.79%)
May 21, 2015	8.804	8.829	8.766	8.779	69,667	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.766	8.785	104,558	+0.03(+0.29%)
May 19, 2015	8.810	8.810	8.747	8.760	92,738	-0.06(-0.64%)
May 18, 2015	8.848	8.855	8.804	8.817	124,597	-0.07(-0.78%)
May 15, 2015	8.848	8.886	8.842	8.886	59,750	+0.04(+0.50%)
May 14, 2015	8.855	8.886	8.804	8.842	78,177	+0.01(+0.14%)
May 13, 2015	8.842	8.861	8.829	8.829	29,094	-0.02(-0.21%)
May 12, 2015	8.804	8.860	8.792	8.848	92,386	+0.01(+0.14%)
May 11, 2015	8.836	8.867	8.815	8.836	140,422	-0.01(-0.07%)
May 08, 2015	8.842	8.899	8.842	8.842	109,623	+0.01(+0.14%)
May 07, 2015	8.829	8.848	8.766	8.829	130,350	-0.03(-0.36%)
May 06, 2015	8.892	8.911	8.842	8.861	203,169	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.864	8.930	240,233	-0.03(-0.28%)
May 04, 2015	8.981	8.987	8.956	8.956	73,682	-0.01(-0.14%)