Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.16 -0.03 (-0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.035 6.080 6.035 6.062 45,725 +0.03(+0.45%)
Apr 29, 2008 6.062 6.084 6.035 6.035 43,571 -0.05(-0.89%)
Apr 28, 2008 6.102 6.125 6.007 6.089 10,945 -0.03(-0.44%)
Apr 25, 2008 6.116 6.125 6.093 6.116 30,686 +0.01(+0.15%)
Apr 24, 2008 6.107 6.134 6.075 6.107 37,994 +0.02(+0.30%)
Apr 23, 2008 6.093 6.102 6.057 6.089 42,412 +0.02(+0.30%)
Apr 22, 2008 6.084 6.089 6.057 6.071 55,727 -0.01(-0.22%)
Apr 21, 2008 6.066 6.111 6.057 6.084 47,050 +0.00(+0.07%)
Apr 18, 2008 6.057 6.125 6.057 6.080 35,453 +0.00(+0.00%)
Apr 17, 2008 6.016 6.080 6.016 6.080 24,906 +0.05(+0.75%)
Apr 16, 2008 5.985 6.035 5.980 6.035 47,934 +0.05(+0.83%)
Apr 15, 2008 6.003 6.007 5.974 5.985 37,505 -0.01(-0.15%)
Apr 14, 2008 6.026 6.062 5.967 5.994 72,321 -0.04(-0.67%)
Apr 11, 2008 6.044 6.044 6.021 6.034 19,438 -0.03(-0.52%)
Apr 10, 2008 6.016 6.080 6.016 6.066 14,358 +0.05(+0.83%)
Apr 09, 2008 6.007 6.030 5.980 6.016 73,337 +0.00(+0.08%)
Apr 08, 2008 6.084 6.098 5.998 6.012 43,958 -0.09(-1.41%)
Apr 07, 2008 6.044 6.134 6.044 6.098 43,958 +0.04(+0.67%)
Apr 04, 2008 6.053 6.062 6.044 6.057 20,764 +0.00(+0.00%)
Apr 03, 2008 6.035 6.062 6.012 6.057 34,238 +0.00(+0.07%)
Apr 02, 2008 6.089 6.089 6.016 6.053 61,188 +0.01(+0.15%)
Apr 01, 2008 6.044 6.071 6.030 6.044 37,994 +0.00(+0.00%)
Mar 31, 2008 6.016 6.111 5.971 6.044 61,630 -0.00(-0.07%)
Mar 28, 2008 6.053 6.121 6.044 6.048 33,355 -0.00(-0.07%)
Mar 27, 2008 6.007 6.116 6.003 6.053 68,575 +0.06(+0.98%)
Mar 26, 2008 5.949 6.012 5.944 5.994 47,713 +0.06(+1.07%)
Mar 25, 2008 5.930 5.939 5.917 5.930 41,528 +0.03(+0.54%)
Mar 24, 2008 5.894 5.930 5.858 5.899 37,221 +0.03(+0.54%)
Mar 21, 2008 5.844 5.867 5.831 5.867 41,749 +0.00(+0.00%)
Mar 20, 2008 5.844 5.867 5.831 5.867 41,749 +0.00(+0.08%)
Mar 19, 2008 5.862 5.872 5.835 5.862 42,412 +0.03(+0.47%)
Mar 18, 2008 5.786 5.849 5.786 5.835 42,522 +0.08(+1.34%)
Mar 17, 2008 5.831 5.831 5.745 5.758 78,639 -0.07(-1.24%)
Mar 14, 2008 5.858 5.899 5.799 5.831 98,961 -0.04(-0.69%)
Mar 13, 2008 5.840 5.872 5.822 5.872 68,036 +0.00(+0.08%)
Mar 12, 2008 5.994 5.998 5.867 5.867 55,334 -0.04(-0.69%)
Mar 11, 2008 5.944 5.980 5.885 5.908 102,054 +0.01(+0.15%)
Mar 10, 2008 5.985 5.985 5.899 5.899 104,483 -0.10(-1.66%)
Mar 07, 2008 5.885 6.030 5.885 5.998 114,676 +0.07(+1.14%)
Mar 06, 2008 5.976 6.030 5.523 5.930 240,555 -0.05(-0.91%)
Mar 05, 2008 5.926 6.012 5.926 5.985 85,486 +0.07(+1.15%)
Mar 04, 2008 5.930 5.953 5.786 5.917 165,672 -0.01(-0.23%)
Mar 03, 2008 5.758 5.939 5.758 5.930 90,125 +0.10(+1.79%)
Feb 29, 2008 5.894 5.894 5.817 5.826 95,427 -0.10(-1.68%)
Feb 28, 2008 6.016 6.016 5.881 5.926 68,036 -0.07(-1.21%)
Feb 27, 2008 6.098 6.098 5.998 5.998 57,874 -0.10(-1.56%)
Feb 26, 2008 6.062 6.107 5.998 6.093 78,358 +0.06(+1.05%)
Feb 25, 2008 5.917 6.030 5.917 6.030 84,824 +0.07(+1.14%)
Feb 22, 2008 5.976 6.053 5.917 5.962 170,918 -0.04(-0.60%)
Feb 21, 2008 5.994 6.075 5.976 5.998 77,534 -0.03(-0.45%)
Feb 20, 2008 6.139 6.170 6.025 6.025 99,182 -0.11(-1.84%)
Feb 19, 2008 5.980 6.229 5.980 6.139 162,762 +0.16(+2.65%)
Feb 18, 2008 6.039 6.039 5.908 5.980 0 +0.00(+0.00%)
Feb 15, 2008 6.039 6.039 5.908 5.980 250,275 -0.08(-1.34%)
Feb 14, 2008 6.216 6.216 6.012 6.062 262,424 -0.20(-3.25%)
Feb 13, 2008 6.329 6.338 6.229 6.265 176,911 -0.09(-1.35%)
Feb 12, 2008 6.360 6.370 6.342 6.351 32,029 +0.01(+0.14%)
Feb 11, 2008 6.324 6.360 6.324 6.342 17,892 +0.01(+0.21%)
Feb 08, 2008 6.347 6.356 6.329 6.329 49,701 -0.02(-0.29%)
Feb 07, 2008 6.347 6.360 6.338 6.347 25,623 +0.00(+0.07%)
Feb 06, 2008 6.324 6.383 6.320 6.342 77,313 +0.01(+0.14%)
Feb 05, 2008 6.333 6.333 6.311 6.333 51,027 +0.00(+0.00%)
Feb 04, 2008 6.329 6.333 6.302 6.333 47,713 +0.00(+0.00%)
Feb 01, 2008 6.329 6.347 6.311 6.333 72,895 +0.01(+0.14%)
Jan 31, 2008 6.320 6.324 6.293 6.324 60,304 +0.01(+0.14%)
Jan 30, 2008 6.360 6.360 6.302 6.315 66,489 -0.03(-0.50%)
Jan 29, 2008 6.360 6.365 6.320 6.347 109,122 -0.01(-0.21%)
Jan 28, 2008 6.338 6.360 6.315 6.360 62,513 +0.02(+0.29%)
Jan 25, 2008 6.360 6.370 6.302 6.342 57,874 -0.02(-0.28%)
Jan 24, 2008 6.410 6.415 6.320 6.360 62,292 -0.02(-0.35%)
Jan 23, 2008 6.324 6.401 6.324 6.383 53,235 +0.06(+0.93%)
Jan 22, 2008 6.197 6.446 6.188 6.324 91,671 +0.10(+1.67%)
Jan 21, 2008 6.415 6.415 6.207 6.220 0 +0.00(+0.00%)
Jan 18, 2008 6.415 6.415 6.207 6.220 67,152 -0.15(-2.35%)
Jan 17, 2008 6.379 6.379 6.347 6.370 74,662 -0.01(-0.14%)
Jan 16, 2008 6.388 6.424 6.379 6.379 61,395 -0.01(-0.14%)
Jan 15, 2008 6.383 6.401 6.374 6.388 49,701 +0.00(+0.07%)
Jan 14, 2008 6.374 6.406 6.356 6.383 104,262 +0.01(+0.14%)
Jan 11, 2008 6.342 6.374 6.265 6.374 65,385 +0.09(+1.44%)
Jan 10, 2008 6.302 6.320 6.279 6.284 95,648 +0.00(+0.00%)
Jan 09, 2008 6.270 6.320 6.270 6.284 111,994 +0.00(+0.07%)
Jan 08, 2008 6.279 6.320 6.179 6.279 378,395 +0.06(+1.02%)
Jan 07, 2008 6.211 6.216 6.175 6.216 169,206 +0.05(+0.73%)
Jan 04, 2008 6.143 6.170 6.111 6.170 101,170 +0.03(+0.44%)
Jan 03, 2008 6.071 6.148 6.066 6.143 67,373 +0.08(+1.34%)
Jan 02, 2008 5.953 6.071 5.953 6.062 81,510 +0.10(+1.75%)
Jan 01, 2008 5.962 5.998 5.858 5.958 307,487 +0.00(+0.00%)
Dec 31, 2007 5.962 5.998 5.858 5.958 307,487 -0.00(-0.08%)
Dec 28, 2007 5.939 5.967 5.912 5.962 178,674 +0.01(+0.15%)
Dec 27, 2007 5.908 5.953 5.867 5.953 130,328 +0.05(+0.92%)
Dec 26, 2007 5.890 5.930 5.876 5.899 174,507 -0.00(-0.08%)
Dec 24, 2007 5.971 5.971 5.826 5.903 191,958 -0.03(-0.46%)
Dec 21, 2007 5.976 5.998 5.930 5.930 117,074 -0.05(-0.76%)
Dec 20, 2007 5.890 5.985 5.890 5.976 213,827 +0.07(+1.23%)
Dec 19, 2007 5.926 5.930 5.872 5.903 107,797 -0.01(-0.23%)
Dec 18, 2007 5.867 5.935 5.867 5.917 210,072 +0.00(+0.08%)
Dec 17, 2007 5.930 5.976 5.862 5.912 402,472 -0.04(-0.61%)
Dec 14, 2007 5.930 5.949 5.867 5.949 229,069 -0.01(-0.15%)
Dec 13, 2007 6.035 6.035 5.921 5.958 290,036 -0.10(-1.64%)
Dec 12, 2007 6.012 6.093 6.012 6.057 122,376 -0.03(-0.45%)
Dec 11, 2007 6.107 6.134 5.967 6.084 109,343 -0.03(-0.52%)
Dec 10, 2007 6.175 6.175 6.098 6.116 147,558 -0.02(-0.37%)
Dec 07, 2007 6.148 6.152 6.111 6.139 123,701 -0.02(-0.29%)
Dec 06, 2007 6.143 6.157 6.125 6.157 94,764 +0.00(+0.00%)
Dec 05, 2007 6.143 6.175 6.116 6.157 175,756 -0.01(-0.15%)
Dec 04, 2007 6.148 6.166 6.139 6.166 44,179 +0.01(+0.15%)
Dec 03, 2007 6.157 6.161 6.116 6.157 34,018 +0.02(+0.37%)
Nov 30, 2007 6.139 6.166 6.134 6.134 97,415 -0.02(-0.29%)
Nov 29, 2007 6.148 6.157 6.125 6.152 66,710 -0.02(-0.37%)
Nov 28, 2007 6.157 6.175 6.157 6.175 45,062 +0.03(+0.44%)
Nov 27, 2007 6.161 6.188 6.121 6.148 69,582 +0.01(+0.22%)
Nov 26, 2007 6.166 6.202 6.121 6.134 51,468 -0.01(-0.15%)
Nov 23, 2007 6.125 6.175 6.125 6.143 13,032 +0.00(+0.07%)
Nov 21, 2007 6.134 6.261 6.130 6.139 35,785 +0.00(+0.07%)
Nov 20, 2007 6.102 6.157 6.053 6.134 76,430 +0.10(+1.73%)
Nov 19, 2007 6.075 6.188 5.976 6.030 97,857 -0.09(-1.41%)
Nov 16, 2007 6.116 6.130 6.098 6.116 22,752 -0.01(-0.15%)
Nov 15, 2007 6.134 6.148 6.089 6.125 123,922 -0.02(-0.37%)
Nov 14, 2007 6.179 6.202 6.116 6.148 47,050 -0.02(-0.37%)
Nov 13, 2007 6.116 6.179 6.116 6.170 18,776 -0.01(-0.15%)
Nov 12, 2007 6.211 6.220 6.166 6.179 34,018 +0.00(+0.00%)
Nov 09, 2007 6.270 6.274 6.157 6.179 134,304 -0.09(-1.44%)
Nov 08, 2007 6.274 6.284 6.247 6.270 53,015 +0.02(+0.29%)
Nov 07, 2007 6.306 6.306 6.247 6.252 57,433 -0.05(-0.79%)
Nov 06, 2007 6.311 6.324 6.288 6.302 76,871 +0.00(+0.07%)
Nov 05, 2007 6.121 6.306 6.121 6.297 41,309 +0.03(+0.43%)
Nov 02, 2007 6.306 6.306 6.270 6.270 75,104 -0.00(-0.07%)
Nov 01, 2007 6.297 6.302 6.270 6.274 44,400 -0.02(-0.36%)
Oct 31, 2007 6.256 6.302 6.256 6.297 72,674 +0.02(+0.36%)
Oct 30, 2007 6.256 6.284 6.247 6.274 67,594 +0.01(+0.14%)
Oct 29, 2007 6.270 6.288 6.252 6.265 34,238 +0.00(+0.00%)
Oct 26, 2007 6.256 6.288 6.247 6.265 41,970 -0.00(-0.07%)
Oct 25, 2007 6.284 6.302 6.270 6.270 58,979 -0.04(-0.57%)
Oct 24, 2007 6.302 6.324 6.284 6.306 37,552 +0.00(+0.07%)
Oct 23, 2007 6.297 6.324 6.293 6.302 37,994 -0.01(-0.14%)
Oct 22, 2007 6.315 6.333 6.306 6.311 25,623 +0.00(+0.07%)
Oct 19, 2007 6.338 6.360 6.306 6.306 36,447 -0.04(-0.57%)
Oct 18, 2007 6.306 6.342 6.306 6.342 28,716 +0.02(+0.29%)
Oct 17, 2007 6.315 6.333 6.284 6.324 37,552 +0.01(+0.14%)
Oct 16, 2007 6.302 6.320 6.265 6.315 34,901 +0.00(+0.07%)
Oct 15, 2007 6.315 6.338 6.302 6.311 24,740 -0.02(-0.36%)
Oct 12, 2007 6.329 6.333 6.279 6.333 102,716 -0.02(-0.36%)
Oct 11, 2007 6.360 6.401 6.347 6.356 26,728 -0.05(-0.71%)
Oct 10, 2007 6.424 6.424 6.397 6.401 29,600 -0.02(-0.35%)
Oct 09, 2007 6.383 6.424 6.370 6.424 34,459 +0.03(+0.50%)
Oct 08, 2007 6.374 6.401 6.347 6.392 20,764 -0.03(-0.49%)
Oct 05, 2007 6.374 6.424 6.365 6.424 45,062 +0.03(+0.42%)
Oct 04, 2007 6.351 6.397 6.342 6.397 31,367 +0.05(+0.71%)
Oct 03, 2007 6.379 6.410 6.351 6.351 28,053 -0.07(-1.06%)
Oct 02, 2007 6.392 6.419 6.388 6.419 16,125 +0.02(+0.35%)
Oct 01, 2007 6.401 6.419 6.383 6.397 19,659 -0.00(-0.07%)
Sep 28, 2007 6.392 6.415 6.374 6.401 41,086 +0.02(+0.28%)
Sep 27, 2007 6.406 6.406 6.360 6.383 23,414 -0.01(-0.21%)
Sep 26, 2007 6.397 6.410 6.374 6.397 34,901 +0.00(+0.07%)
Sep 25, 2007 6.406 6.428 6.379 6.392 24,740 -0.02(-0.28%)
Sep 24, 2007 6.446 6.446 6.329 6.410 49,038 -0.01(-0.14%)
Sep 21, 2007 6.356 6.451 6.356 6.419 41,528 +0.08(+1.21%)
Sep 20, 2007 6.415 6.415 6.324 6.342 41,307 -0.07(-1.13%)
Sep 19, 2007 6.383 6.415 6.383 6.415 36,006 +0.03(+0.50%)
Sep 18, 2007 6.374 6.392 6.311 6.383 46,167 -0.01(-0.21%)
Sep 17, 2007 6.351 6.406 6.324 6.397 28,274 +0.05(+0.71%)
Sep 14, 2007 6.460 6.474 6.351 6.351 54,340 -0.08(-1.27%)
Sep 13, 2007 6.523 6.523 6.415 6.433 53,677 -0.11(-1.73%)
Sep 12, 2007 6.564 6.578 6.496 6.546 30,925 -0.08(-1.16%)
Sep 11, 2007 6.628 6.641 6.609 6.623 15,462 -0.00(-0.07%)
Sep 10, 2007 6.555 6.628 6.537 6.628 64,059 +0.07(+1.10%)
Sep 07, 2007 6.474 6.605 6.465 6.555 24,298 +0.10(+1.47%)
Sep 06, 2007 6.392 6.469 6.379 6.460 34,018 +0.05(+0.85%)
Sep 05, 2007 6.365 6.406 6.288 6.406 56,549 +0.02(+0.35%)
Sep 04, 2007 6.406 6.406 6.360 6.383 74,221 +0.00(+0.00%)
Aug 31, 2007 6.392 6.451 6.338 6.383 76,209 -0.04(-0.56%)
Aug 30, 2007 6.284 6.514 6.279 6.419 77,092 +0.12(+1.87%)
Aug 29, 2007 6.279 6.320 6.247 6.302 33,797 +0.03(+0.51%)
Aug 28, 2007 6.265 6.306 6.216 6.270 55,886 -0.03(-0.50%)
Aug 27, 2007 6.297 6.324 6.265 6.302 41,528 +0.00(+0.07%)
Aug 24, 2007 6.329 6.329 6.297 6.297 18,113 -0.02(-0.36%)
Aug 23, 2007 6.293 6.333 6.279 6.320 24,519 +0.04(+0.65%)
Aug 22, 2007 6.315 6.338 6.265 6.279 43,516 -0.00(-0.07%)
Aug 21, 2007 6.211 6.293 6.161 6.284 61,630 +0.08(+1.24%)
Aug 20, 2007 6.175 6.315 6.170 6.207 52,794 -0.01(-0.15%)
Aug 17, 2007 6.111 6.225 6.111 6.216 45,504 +0.13(+2.08%)
Aug 16, 2007 6.229 6.229 5.903 6.089 123,039 -0.19(-3.03%)
Aug 15, 2007 6.288 6.306 6.279 6.279 23,635 -0.03(-0.50%)
Aug 14, 2007 6.351 6.383 6.311 6.311 34,901 -0.10(-1.48%)
Aug 13, 2007 6.401 6.434 6.370 6.406 30,483 +0.00(+0.07%)
Aug 10, 2007 6.437 6.474 6.392 6.401 40,423 -0.06(-0.91%)
Aug 09, 2007 6.446 6.492 6.446 6.460 19,880 -0.00(-0.07%)
Aug 08, 2007 6.474 6.492 6.465 6.465 25,844 -0.02(-0.35%)
Aug 07, 2007 6.487 6.505 6.474 6.487 32,913 -0.02(-0.35%)
Aug 06, 2007 6.510 6.528 6.496 6.510 22,752 -0.03(-0.48%)
Aug 03, 2007 6.501 6.546 6.474 6.542 56,328 +0.07(+1.05%)
Aug 02, 2007 6.428 6.519 6.406 6.474 72,895 +0.01(+0.21%)
Aug 01, 2007 6.474 6.528 6.433 6.460 62,513 -0.07(-1.04%)
Jul 31, 2007 6.510 6.537 6.505 6.528 49,038 -0.01(-0.21%)
Jul 30, 2007 6.406 6.542 6.388 6.542 132,316 +0.14(+2.19%)
Jul 27, 2007 6.329 6.446 6.329 6.401 96,973 +0.09(+1.36%)
Jul 26, 2007 6.302 6.324 6.261 6.315 65,385 +0.01(+0.22%)
Jul 25, 2007 6.306 6.324 6.270 6.302 39,098 -0.01(-0.22%)
Jul 24, 2007 6.329 6.338 6.302 6.315 99,182 -0.01(-0.14%)
Jul 23, 2007 6.315 6.338 6.302 6.324 56,328 +0.00(+0.00%)
Jul 20, 2007 6.302 6.338 6.302 6.324 50,806 +0.03(+0.50%)
Jul 19, 2007 6.297 6.320 6.288 6.293 24,961 -0.02(-0.36%)
Jul 18, 2007 6.342 6.342 6.293 6.315 61,188 -0.00(-0.07%)
Jul 17, 2007 6.329 6.333 6.293 6.320 61,409 -0.01(-0.21%)
Jul 16, 2007 6.379 6.379 6.311 6.333 134,083 -0.05(-0.78%)
Jul 13, 2007 6.383 6.415 6.360 6.383 42,191 -0.02(-0.35%)
Jul 12, 2007 6.419 6.429 6.379 6.406 96,531 -0.05(-0.84%)
Jul 11, 2007 6.437 6.474 6.428 6.460 63,618 +0.00(+0.07%)
Jul 10, 2007 6.433 6.465 6.433 6.456 65,606 +0.01(+0.14%)
Jul 09, 2007 6.424 6.451 6.397 6.446 116,412 -0.00(-0.07%)
Jul 06, 2007 6.451 6.451 6.428 6.451 35,343 -0.01(-0.21%)
Jul 05, 2007 6.469 6.483 6.451 6.465 43,516 -0.03(-0.42%)
Jul 03, 2007 6.469 6.492 6.469 6.492 22,752 +0.03(+0.49%)
Jul 02, 2007 6.433 6.465 6.433 6.460 82,836 -0.00(-0.07%)
Jun 29, 2007 6.469 6.474 6.437 6.465 62,955 +0.01(+0.14%)
Jun 28, 2007 6.483 6.483 6.428 6.456 69,803 -0.03(-0.49%)
Jun 27, 2007 6.469 6.501 6.469 6.487 98,961 +0.02(+0.35%)
Jun 26, 2007 6.510 6.514 6.446 6.465 60,304 -0.05(-0.70%)
Jun 25, 2007 6.514 6.523 6.510 6.510 21,868 +0.01(+0.21%)
Jun 22, 2007 6.519 6.523 6.474 6.496 34,018 -0.03(-0.49%)
Jun 21, 2007 6.573 6.573 6.442 6.528 132,095 -0.05(-0.69%)
Jun 20, 2007 6.600 6.600 6.555 6.573 27,170 -0.02(-0.34%)
Jun 19, 2007 6.582 6.605 6.569 6.596 23,414 +0.01(+0.21%)
Jun 18, 2007 6.578 6.587 6.551 6.582 22,973 +0.01(+0.14%)
Jun 15, 2007 6.569 6.605 6.560 6.573 44,179 +0.00(+0.07%)
Jun 14, 2007 6.523 6.578 6.523 6.569 56,991 +0.00(+0.07%)
Jun 13, 2007 6.442 6.582 6.442 6.564 77,976 +0.10(+1.61%)
Jun 12, 2007 6.442 6.487 6.433 6.460 149,767 +0.01(+0.14%)
Jun 11, 2007 6.573 6.573 6.446 6.451 61,630 -0.12(-1.79%)
Jun 08, 2007 6.551 6.587 6.496 6.569 44,400 -0.03(-0.41%)
Jun 07, 2007 6.591 6.632 6.573 6.596 54,561 -0.04(-0.61%)
Jun 06, 2007 6.677 6.691 6.618 6.637 53,898 -0.04(-0.61%)
Jun 05, 2007 6.705 6.732 6.668 6.677 53,677 -0.04(-0.61%)
Jun 04, 2007 6.745 6.768 6.714 6.718 71,791 -0.03(-0.47%)
Jun 01, 2007 6.750 6.786 6.745 6.750 66,047 -0.01(-0.20%)
May 31, 2007 6.781 6.791 6.745 6.763 49,259 -0.01(-0.20%)
May 30, 2007 6.791 6.791 6.768 6.777 37,331 -0.00(-0.07%)
May 29, 2007 6.786 6.804 6.750 6.781 52,794 +0.01(+0.13%)
May 25, 2007 6.786 6.786 6.745 6.772 32,250 +0.03(+0.40%)
May 24, 2007 6.781 6.800 6.718 6.745 80,406 -0.08(-1.13%)
May 23, 2007 6.899 6.899 6.781 6.822 112,436 -0.08(-1.12%)
May 22, 2007 6.940 6.949 6.899 6.899 19,217 -0.03(-0.39%)
May 21, 2007 6.922 6.963 6.913 6.926 9,498 -0.03(-0.39%)
May 18, 2007 6.949 6.972 6.944 6.953 10,603 -0.01(-0.19%)
May 17, 2007 6.944 6.967 6.926 6.967 14,800 +0.01(+0.20%)
May 16, 2007 6.953 6.963 6.944 6.953 7,068 +0.01(+0.13%)
May 15, 2007 6.949 6.949 6.931 6.944 43,295 -0.01(-0.20%)
May 14, 2007 7.017 7.026 6.949 6.958 30,925 -0.05(-0.71%)
May 11, 2007 6.985 7.030 6.976 7.008 50,143 -0.01(-0.19%)
May 10, 2007 6.976 7.030 6.967 7.021 40,644 +0.05(+0.71%)
May 09, 2007 6.990 7.008 6.953 6.972 18,555 -0.01(-0.13%)
May 08, 2007 7.012 7.012 6.972 6.981 28,937 -0.02(-0.32%)
May 07, 2007 6.994 7.040 6.981 7.003 44,179 +0.00(+0.00%)
May 04, 2007 7.017 7.062 7.003 7.003 22,089 -0.01(-0.19%)
May 03, 2007 7.044 7.062 7.003 7.017 61,409 -0.03(-0.39%)
May 02, 2007 6.967 7.049 6.967 7.044 81,952 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.