BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.374	9.378	9.276	9.334	91,371	-0.01(-0.12%)
Apr 29, 2013	9.322	9.380	9.287	9.345	119,610	+0.05(+0.50%)
Apr 26, 2013	9.287	9.322	9.241	9.299	162,145	+0.06(+0.63%)
Apr 25, 2013	9.247	9.305	9.218	9.241	75,394	-0.02(-0.19%)
Apr 24, 2013	9.264	9.287	9.206	9.258	112,681	-0.02(-0.25%)
Apr 23, 2013	9.281	9.310	9.264	9.281	94,865	+0.04(+0.45%)
Apr 22, 2013	9.281	9.293	9.223	9.240	99,757	-0.02(-0.20%)
Apr 19, 2013	9.241	9.276	9.235	9.258	113,137	+0.01(+0.07%)
Apr 18, 2013	9.264	9.264	9.206	9.252	84,039	+0.01(+0.06%)
Apr 17, 2013	9.218	9.273	9.212	9.247	83,167	+0.02(+0.25%)
Apr 16, 2013	9.229	9.252	9.194	9.223	117,008	-0.02(-0.21%)
Apr 15, 2013	9.258	9.261	9.212	9.243	71,117	-0.03(-0.29%)
Apr 12, 2013	9.264	9.287	9.206	9.270	121,745	+0.05(+0.50%)
Apr 11, 2013	9.252	9.252	9.200	9.223	125,520	-0.02(-0.25%)
Apr 10, 2013	9.230	9.247	9.189	9.246	141,424	+0.03(+0.38%)
Apr 09, 2013	9.201	9.241	9.195	9.211	109,391	+0.03(+0.31%)
Apr 08, 2013	9.224	9.224	9.161	9.183	110,601	-0.04(-0.38%)
Apr 05, 2013	9.108	9.241	9.108	9.218	106,986	+0.12(+1.34%)
Apr 04, 2013	9.074	9.131	9.068	9.097	198,423	+0.00(+0.00%)
Apr 03, 2013	9.201	9.201	9.097	9.097	186,834	-0.13(-1.44%)
Apr 02, 2013	9.253	9.259	9.195	9.230	136,733	-0.02(-0.19%)
Apr 01, 2013	9.334	9.334	9.230	9.247	78,082	-0.04(-0.44%)
Mar 28, 2013	9.230	9.288	9.189	9.288	135,669	+0.10(+1.10%)
Mar 27, 2013	9.155	9.207	9.131	9.187	164,986	-0.01(-0.09%)
Mar 26, 2013	9.184	9.218	9.097	9.195	134,934	+0.01(+0.06%)
Mar 25, 2013	9.270	9.282	9.120	9.189	267,398	-0.05(-0.50%)
Mar 22, 2013	9.241	9.257	9.224	9.236	60,166	-0.03(-0.37%)
Mar 21, 2013	9.293	9.311	9.184	9.270	327,878	-0.02(-0.19%)
Mar 20, 2013	9.224	9.288	9.189	9.288	204,738	+0.10(+1.13%)
Mar 19, 2013	9.114	9.184	9.079	9.184	190,265	+0.06(+0.70%)
Mar 18, 2013	8.964	9.125	8.929	9.120	206,592	+0.16(+1.74%)
Mar 15, 2013	9.137	9.137	8.802	8.964	582,905	-0.21(-2.33%)
Mar 14, 2013	9.403	9.403	9.149	9.178	332,371	-0.28(-2.94%)
Mar 13, 2013	9.554	9.554	9.386	9.455	169,259	-0.07(-0.73%)
Mar 12, 2013	9.525	9.554	9.468	9.525	147,210	+0.03(+0.30%)
Mar 11, 2013	9.640	9.640	9.474	9.497	160,457	-0.10(-1.02%)
Mar 08, 2013	9.646	9.663	9.571	9.594	151,750	-0.05(-0.48%)
Mar 07, 2013	9.692	9.692	9.637	9.640	109,697	-0.05(-0.48%)
Mar 06, 2013	9.594	9.692	9.566	9.686	120,631	+0.13(+1.32%)
Mar 05, 2013	9.675	9.675	9.560	9.560	124,024	-0.09(-0.95%)
Mar 04, 2013	9.577	9.652	9.563	9.652	147,949	+0.04(+0.42%)
Mar 01, 2013	9.773	9.779	9.589	9.612	163,569	-0.14(-1.42%)
Feb 28, 2013	9.773	9.784	9.692	9.750	86,580	-0.02(-0.24%)
Feb 27, 2013	9.750	9.784	9.698	9.773	96,624	+0.05(+0.47%)
Feb 26, 2013	9.710	9.750	9.692	9.727	101,793	+0.01(+0.12%)
Feb 22, 2013	9.715	9.727	9.635	9.715	112,214	+0.02(+0.24%)
Feb 21, 2013	9.606	9.692	9.600	9.692	160,328	+0.06(+0.66%)
Feb 20, 2013	9.577	9.629	9.520	9.629	180,346	+0.03(+0.36%)
Feb 19, 2013	9.497	9.594	9.474	9.594	135,010	+0.10(+1.03%)
Feb 15, 2013	9.485	9.497	9.387	9.497	124,128	+0.01(+0.06%)
Feb 14, 2013	9.508	9.508	9.422	9.491	155,410	-0.05(-0.54%)
Feb 13, 2013	9.560	9.560	9.502	9.543	169,441	+0.01(+0.11%)
Feb 12, 2013	9.497	9.532	9.492	9.532	114,771	+0.02(+0.18%)
Feb 11, 2013	9.560	9.566	9.486	9.514	127,768	-0.02(-0.24%)
Feb 08, 2013	9.543	9.623	9.532	9.537	120,260	-0.02(-0.24%)
Feb 07, 2013	9.555	9.583	9.537	9.560	71,190	+0.05(+0.54%)
Feb 06, 2013	9.497	9.532	9.492	9.509	165,837	-0.01(-0.06%)
Feb 04, 2013	9.566	9.566	9.480	9.514	150,910	+0.00(+0.00%)
Feb 01, 2013	9.537	9.600	9.503	9.514	164,625	-0.02(-0.18%)
Jan 31, 2013	9.492	9.532	9.474	9.532	90,542	+0.03(+0.30%)
Jan 30, 2013	9.509	9.537	9.474	9.503	92,497	-0.01(-0.06%)
Jan 29, 2013	9.560	9.595	9.497	9.509	216,502	-0.09(-0.95%)
Jan 28, 2013	9.772	9.772	9.595	9.600	135,104	-0.15(-1.53%)
Jan 25, 2013	9.807	9.807	9.735	9.749	70,425	-0.03(-0.35%)
Jan 24, 2013	9.732	9.784	9.732	9.784	98,399	+0.05(+0.53%)
Jan 23, 2013	9.669	9.744	9.663	9.732	81,387	+0.09(+0.89%)
Jan 22, 2013	9.646	9.652	9.600	9.646	83,505	+0.01(+0.06%)
Jan 18, 2013	9.715	9.715	9.640	9.640	136,993	+0.02(+0.24%)
Jan 17, 2013	9.640	9.670	9.618	9.618	113,453	+0.00(+0.00%)
Jan 16, 2013	9.698	9.698	9.600	9.618	183,996	-0.11(-1.18%)
Jan 15, 2013	9.732	9.732	9.629	9.732	76,024	+0.02(+0.18%)
Jan 14, 2013	9.703	9.744	9.703	9.715	76,457	-0.03(-0.35%)
Jan 11, 2013	9.761	9.761	9.692	9.749	128,156	+0.04(+0.41%)
Jan 10, 2013	9.653	9.733	9.636	9.710	153,836	-0.01(-0.12%)
Jan 09, 2013	9.721	9.744	9.701	9.721	104,530	+0.00(+0.00%)
Jan 08, 2013	9.704	9.738	9.681	9.721	80,879	+0.02(+0.18%)
Jan 07, 2013	9.590	9.738	9.590	9.704	149,002	+0.07(+0.77%)
Jan 04, 2013	9.624	9.687	9.613	9.630	68,663	+0.03(+0.30%)
Jan 03, 2013	9.470	9.607	9.470	9.601	124,703	+0.09(+0.90%)
Jan 02, 2013	9.436	9.516	9.316	9.516	127,931	+0.20(+2.14%)
Dec 31, 2012	9.242	9.316	9.242	9.316	150,631	+0.05(+0.49%)
Dec 28, 2012	9.237	9.288	9.191	9.271	207,670	-0.02(-0.25%)
Dec 27, 2012	9.305	9.316	9.248	9.294	141,401	-0.01(-0.12%)
Dec 26, 2012	9.311	9.373	9.259	9.305	168,486	-0.09(-0.91%)
Dec 24, 2012	9.402	9.408	9.328	9.391	97,593	-0.06(-0.60%)
Dec 21, 2012	9.396	9.510	9.322	9.448	200,295	+0.03(+0.30%)
Dec 20, 2012	9.379	9.430	9.362	9.419	230,378	+0.07(+0.73%)
Dec 19, 2012	9.259	9.351	9.259	9.351	166,401	+0.07(+0.80%)
Dec 18, 2012	9.282	9.333	9.202	9.276	322,889	-0.01(-0.12%)
Dec 17, 2012	9.505	9.505	9.214	9.288	319,700	-0.27(-2.86%)
Dec 14, 2012	9.527	9.584	9.527	9.562	162,374	-0.03(-0.30%)
Dec 13, 2012	9.590	9.630	9.470	9.590	165,815	-0.04(-0.41%)
Dec 12, 2012	9.733	9.733	9.619	9.630	135,727	-0.05(-0.48%)
Dec 11, 2012	9.529	9.682	9.529	9.676	104,721	+0.15(+1.61%)
Dec 10, 2012	9.591	9.653	9.512	9.523	240,719	-0.07(-0.71%)
Dec 07, 2012	9.619	9.703	9.591	9.591	369,000	-0.04(-0.41%)
Dec 06, 2012	9.818	9.818	9.619	9.631	396,353	-0.24(-2.47%)
Dec 05, 2012	9.795	9.880	9.744	9.875	163,429	+0.10(+0.99%)
Dec 04, 2012	9.773	9.852	9.756	9.778	193,576	-0.22(-2.16%)
Nov 30, 2012	10.02	10.02	9.915	9.994	192,371	+0.03(+0.28%)
Nov 29, 2012	10.000	10.08	9.926	9.966	232,680	+0.02(+0.17%)
Nov 28, 2012	9.767	9.988	9.767	9.949	178,507	+0.07(+0.75%)
Nov 27, 2012	9.858	9.892	9.795	9.875	137,936	+0.09(+0.90%)
Nov 26, 2012	9.869	9.869	9.733	9.786	104,629	-0.05(-0.49%)
Nov 23, 2012	9.920	9.920	9.795	9.835	121,948	-0.01(-0.12%)
Nov 21, 2012	9.909	9.926	9.829	9.846	138,330	-0.01(-0.06%)
Nov 20, 2012	9.920	9.920	9.795	9.852	149,387	-0.03(-0.29%)
Nov 19, 2012	9.932	9.949	9.829	9.880	156,554	+0.01(+0.06%)
Nov 16, 2012	9.676	9.994	9.636	9.875	224,634	+0.20(+2.05%)
Nov 15, 2012	9.648	9.682	9.568	9.676	229,311	-0.02(-0.23%)
Nov 14, 2012	9.722	9.733	9.619	9.699	141,835	-0.02(-0.23%)
Nov 13, 2012	9.767	9.767	9.659	9.722	151,232	-0.05(-0.53%)
Nov 12, 2012	9.700	9.773	9.683	9.773	161,972	+0.10(+0.99%)
Nov 09, 2012	9.474	10.42	9.474	9.677	727,760	+0.21(+2.27%)
Nov 08, 2012	9.451	9.519	9.434	9.462	212,378	+0.07(+0.72%)
Nov 07, 2012	9.293	9.446	9.293	9.395	278,787	+0.09(+0.97%)
Nov 06, 2012	9.327	9.355	9.293	9.304	205,823	+0.01(+0.12%)
Nov 05, 2012	9.327	9.327	9.270	9.293	162,915	-0.09(-0.96%)
Nov 02, 2012	9.400	9.400	9.333	9.383	168,075	-0.01(-0.12%)
Nov 01, 2012	9.429	9.446	9.355	9.395	214,164	+0.04(+0.42%)
Oct 31, 2012	9.412	9.440	9.327	9.355	266,720	-0.05(-0.48%)
Oct 26, 2012	9.468	9.400	9.400	9.400	198,610	-0.03(-0.30%)
Oct 25, 2012	9.513	9.553	9.417	9.429	192,108	-0.07(-0.77%)
Oct 24, 2012	9.632	9.655	9.474	9.502	363,048	-0.09(-0.94%)
Oct 23, 2012	9.592	9.592	9.530	9.592	109,549	+0.06(+0.65%)
Oct 19, 2012	9.502	9.604	9.485	9.530	145,470	+0.03(+0.36%)
Oct 18, 2012	9.547	9.553	9.434	9.496	117,886	-0.01(-0.06%)
Oct 17, 2012	9.400	9.502	9.383	9.502	212,844	+0.10(+1.02%)
Oct 16, 2012	9.361	9.406	9.361	9.406	161,441	+0.05(+0.48%)
Oct 15, 2012	9.406	9.412	9.361	9.361	156,911	-0.02(-0.18%)
Oct 12, 2012	9.321	9.378	9.321	9.378	178,450	+0.07(+0.79%)
Oct 11, 2012	9.299	9.327	9.276	9.304	141,656	+0.06(+0.60%)
Oct 10, 2012	9.271	9.271	9.198	9.248	230,249	+0.01(+0.12%)
Oct 09, 2012	9.310	9.327	9.223	9.237	155,640	-0.10(-1.02%)
Oct 08, 2012	9.316	9.333	9.277	9.333	109,054	+0.00(+0.00%)
Oct 05, 2012	9.293	9.333	9.260	9.333	173,975	+0.04(+0.42%)
Oct 04, 2012	9.299	9.299	9.243	9.293	178,500	+0.02(+0.24%)
Oct 03, 2012	9.288	9.310	9.232	9.271	190,735	-0.01(-0.06%)
Oct 02, 2012	9.305	9.310	9.271	9.277	184,805	-0.03(-0.30%)
Oct 01, 2012	9.333	9.333	9.293	9.305	155,291	+0.01(+0.12%)
Sep 28, 2012	9.243	9.293	9.237	9.293	138,625	+0.05(+0.55%)
Sep 27, 2012	9.271	9.271	9.220	9.243	109,986	-0.02(-0.24%)
Sep 26, 2012	9.248	9.271	9.238	9.265	88,235	+0.03(+0.37%)
Sep 25, 2012	9.220	9.232	9.170	9.232	167,379	+0.06(+0.61%)
Sep 24, 2012	9.203	9.220	9.175	9.175	117,678	+0.00(+0.00%)
Sep 21, 2012	9.181	9.206	9.170	9.175	104,181	+0.06(+0.62%)
Sep 20, 2012	9.136	9.175	9.113	9.119	136,448	+0.01(+0.12%)
Sep 19, 2012	9.108	9.147	9.108	9.108	96,993	+0.00(+0.00%)
Sep 18, 2012	9.119	9.158	9.097	9.108	146,016	-0.02(-0.18%)
Sep 17, 2012	9.192	9.220	9.125	9.125	245,880	-0.12(-1.34%)
Sep 14, 2012	9.260	9.260	9.226	9.248	73,152	+0.02(+0.24%)
Sep 13, 2012	9.220	9.277	9.192	9.226	93,975	+0.03(+0.37%)
Sep 12, 2012	9.277	9.277	9.181	9.192	138,264	-0.05(-0.55%)
Sep 11, 2012	9.171	9.250	9.171	9.243	74,801	+0.08(+0.85%)
Sep 10, 2012	9.165	9.176	9.143	9.165	62,313	+0.01(+0.12%)
Sep 07, 2012	9.176	9.199	9.104	9.154	122,565	-0.04(-0.49%)
Sep 06, 2012	9.193	9.232	9.154	9.199	123,154	+0.03(+0.31%)
Sep 05, 2012	9.199	9.199	9.131	9.171	85,170	+0.03(+0.37%)
Sep 04, 2012	9.204	9.204	9.103	9.137	121,701	-0.02(-0.18%)
Aug 31, 2012	9.210	9.232	9.092	9.154	182,771	-0.10(-1.09%)
Aug 30, 2012	9.249	9.271	9.165	9.255	192,860	-0.02(-0.21%)
Aug 29, 2012	9.232	9.274	9.199	9.274	159,525	+0.15(+1.69%)
Aug 27, 2012	9.187	9.204	9.098	9.120	166,241	-0.13(-1.39%)
Aug 24, 2012	9.199	9.249	9.176	9.249	111,493	+0.07(+0.79%)
Aug 23, 2012	9.075	9.199	9.075	9.176	138,310	+0.11(+1.23%)
Aug 22, 2012	9.126	9.182	8.995	9.064	222,063	-0.03(-0.31%)
Aug 21, 2012	9.227	9.227	9.081	9.092	227,609	-0.14(-1.52%)
Aug 20, 2012	9.204	9.232	9.188	9.232	123,006	+0.03(+0.30%)
Aug 17, 2012	9.249	9.266	9.187	9.205	205,489	-0.04(-0.48%)
Aug 16, 2012	9.193	9.277	9.193	9.249	158,781	+0.07(+0.79%)
Aug 15, 2012	9.159	9.193	9.120	9.176	244,098	+0.07(+0.74%)
Aug 14, 2012	9.137	9.148	9.070	9.109	108,989	+0.07(+0.74%)
Aug 13, 2012	9.115	9.115	9.020	9.042	152,309	-0.09(-0.99%)
Aug 10, 2012	9.138	9.159	9.076	9.132	185,490	+0.01(+0.12%)
Aug 09, 2012	9.188	9.210	9.037	9.121	176,930	-0.06(-0.67%)
Aug 08, 2012	9.132	9.182	9.104	9.182	217,219	+0.08(+0.92%)
Aug 07, 2012	9.232	9.254	9.043	9.099	285,871	-0.10(-1.09%)
Aug 06, 2012	9.188	9.199	9.121	9.199	137,830	+0.05(+0.55%)
Aug 03, 2012	9.210	9.210	9.082	9.149	115,224	-0.01(-0.12%)
Aug 02, 2012	9.143	9.160	9.104	9.160	138,107	+0.02(+0.24%)
Aug 01, 2012	9.143	9.221	9.026	9.138	152,810	+0.03(+0.31%)
Jul 31, 2012	9.126	9.129	9.054	9.110	183,419	+0.03(+0.31%)
Jul 30, 2012	9.154	9.177	9.054	9.082	130,528	-0.04(-0.43%)
Jul 27, 2012	9.132	9.232	9.087	9.121	185,148	+0.01(+0.12%)
Jul 26, 2012	9.004	9.115	8.998	9.110	127,619	+0.09(+0.99%)
Jul 25, 2012	9.021	9.115	8.976	9.021	303,492	-0.02(-0.25%)
Jul 24, 2012	9.015	9.060	8.993	9.043	166,726	+0.07(+0.81%)
Jul 23, 2012	8.954	9.065	8.937	8.970	161,189	-0.08(-0.86%)
Jul 20, 2012	9.021	9.059	8.959	9.048	259,746	+0.02(+0.25%)
Jul 19, 2012	8.904	9.026	8.870	9.026	218,500	+0.09(+1.06%)
Jul 18, 2012	8.876	8.932	8.870	8.932	126,478	+0.06(+0.69%)
Jul 17, 2012	8.870	8.876	8.837	8.870	126,347	+0.02(+0.19%)
Jul 16, 2012	8.826	8.870	8.826	8.854	150,216	-0.01(-0.13%)
Jul 13, 2012	8.842	8.876	8.815	8.865	199,221	+0.04(+0.50%)
Jul 12, 2012	8.982	8.982	8.809	8.820	221,750	-0.12(-1.31%)
Jul 11, 2012	8.982	8.982	8.932	8.938	243,502	-0.07(-0.74%)
Jul 10, 2012	8.954	9.065	8.954	9.004	225,605	+0.01(+0.06%)
Jul 09, 2012	8.971	8.999	8.954	8.999	190,239	+0.09(+0.99%)
Jul 06, 2012	8.888	8.976	8.888	8.911	154,423	-0.00(-0.06%)
Jul 05, 2012	8.899	8.921	8.871	8.915	100,761	+0.03(+0.37%)
Jul 03, 2012	8.932	8.932	8.871	8.882	130,598	-0.02(-0.25%)
Jul 02, 2012	8.888	8.915	8.859	8.904	170,246	+0.06(+0.63%)
Jun 29, 2012	8.827	8.860	8.821	8.849	167,413	+0.02(+0.25%)
Jun 28, 2012	8.838	8.888	8.805	8.827	187,155	+0.01(+0.13%)
Jun 27, 2012	8.855	8.860	8.810	8.816	137,949	+0.01(+0.13%)
Jun 26, 2012	8.849	8.864	8.788	8.805	181,335	-0.02(-0.19%)
Jun 25, 2012	8.860	8.877	8.821	8.821	138,608	-0.03(-0.38%)
Jun 22, 2012	8.855	8.860	8.827	8.855	192,073	+0.02(+0.19%)
Jun 21, 2012	8.843	8.846	8.807	8.838	169,420	+0.02(+0.19%)
Jun 20, 2012	8.816	8.849	8.816	8.821	103,210	+0.01(+0.06%)
Jun 19, 2012	8.799	8.838	8.794	8.816	146,253	+0.01(+0.13%)
Jun 18, 2012	8.738	8.810	8.738	8.805	141,109	+0.07(+0.76%)
Jun 15, 2012	8.727	8.749	8.633	8.738	164,849	+0.02(+0.25%)
Jun 14, 2012	8.783	8.783	8.699	8.716	130,532	-0.02(-0.25%)
Jun 13, 2012	8.716	8.755	8.694	8.738	140,443	+0.11(+1.28%)
Jun 12, 2012	8.793	8.793	8.628	8.628	107,305	-0.14(-1.63%)
Jun 11, 2012	8.766	8.788	8.738	8.771	120,797	+0.02(+0.19%)
Jun 08, 2012	8.722	8.755	8.705	8.755	116,079	+0.07(+0.76%)
Jun 07, 2012	8.730	8.744	8.644	8.689	131,783	-0.01(-0.06%)
Jun 06, 2012	8.722	8.755	8.683	8.694	142,449	-0.01(-0.13%)
Jun 05, 2012	8.711	8.742	8.683	8.705	83,500	+0.01(+0.13%)
Jun 04, 2012	8.683	8.694	8.644	8.694	79,839	+0.04(+0.45%)
Jun 01, 2012	8.689	8.700	8.644	8.655	128,281	-0.01(-0.13%)
May 31, 2012	8.678	8.744	8.650	8.666	264,732	+0.01(+0.06%)
May 30, 2012	8.727	8.727	8.661	8.661	91,245	-0.03(-0.32%)
May 29, 2012	8.694	8.733	8.689	8.689	112,366	+0.02(+0.26%)
May 25, 2012	8.716	8.716	8.655	8.666	111,403	-0.03(-0.32%)
May 24, 2012	8.799	8.799	8.650	8.694	284,717	-0.09(-1.00%)
May 23, 2012	8.727	8.788	8.700	8.782	112,725	+0.07(+0.76%)
May 22, 2012	8.771	8.782	8.666	8.716	98,354	-0.07(-0.75%)
May 21, 2012	8.804	8.815	8.766	8.782	101,664	+0.02(+0.25%)
May 18, 2012	8.749	8.760	8.727	8.760	97,623	+0.04(+0.44%)
May 17, 2012	8.782	8.793	8.672	8.722	99,085	-0.04(-0.44%)
May 16, 2012	8.733	8.760	8.711	8.760	118,321	+0.04(+0.51%)
May 15, 2012	8.711	8.727	8.689	8.716	84,907	+0.01(+0.13%)
May 14, 2012	8.788	8.793	8.705	8.705	120,020	-0.05(-0.57%)
May 11, 2012	8.766	8.766	8.716	8.755	118,967	+0.02(+0.18%)
May 10, 2012	8.755	8.755	8.711	8.739	127,261	+0.02(+0.19%)
May 09, 2012	8.739	8.744	8.684	8.722	186,160	+0.03(+0.32%)
May 08, 2012	8.673	8.695	8.624	8.695	144,165	+0.01(+0.06%)
May 07, 2012	8.684	8.728	8.613	8.689	173,385	+0.05(+0.57%)
May 04, 2012	8.602	8.640	8.580	8.640	112,631	+0.04(+0.51%)
May 03, 2012	8.580	8.602	8.525	8.596	104,903	+0.02(+0.26%)
May 02, 2012	8.558	8.580	8.530	8.574	156,452	+0.02(+0.26%)