BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.724	9.781	9.705	9.743	47,647	+0.07(+0.68%)
Apr 27, 2023	9.686	9.762	9.666	9.677	89,252	-0.01(-0.10%)
Apr 26, 2023	9.630	9.724	9.564	9.686	113,074	+0.06(+0.59%)
Apr 25, 2023	9.696	9.724	9.611	9.630	53,975	-0.07(-0.68%)
Apr 24, 2023	9.677	9.733	9.658	9.696	38,683	+0.04(+0.39%)
Apr 21, 2023	9.686	9.715	9.609	9.658	34,029	-0.05(-0.49%)
Apr 20, 2023	9.677	9.752	9.642	9.705	120,575	+0.09(+0.98%)
Apr 19, 2023	9.620	9.634	9.564	9.611	108,952	-0.07(-0.68%)
Apr 18, 2023	9.733	9.746	9.630	9.677	143,224	-0.12(-1.25%)
Apr 17, 2023	9.837	9.884	9.752	9.799	91,436	-0.05(-0.48%)
Apr 14, 2023	9.922	9.922	9.790	9.846	78,801	-0.05(-0.48%)
Apr 13, 2023	9.884	9.931	9.856	9.894	76,356	+0.00(+0.00%)
Apr 12, 2023	9.921	9.931	9.856	9.893	75,863	+0.01(+0.09%)
Apr 11, 2023	9.874	9.893	9.827	9.884	56,708	+0.02(+0.19%)
Apr 10, 2023	9.874	9.874	9.818	9.865	105,133	-0.07(-0.66%)
Apr 06, 2023	9.968	9.996	9.884	9.931	75,118	-0.01(-0.09%)
Apr 05, 2023	9.790	9.959	9.790	9.940	87,446	+0.15(+1.53%)
Apr 04, 2023	9.799	9.884	9.743	9.790	98,423	-0.01(-0.10%)
Apr 03, 2023	9.921	9.987	9.752	9.799	115,496	-0.08(-0.85%)
Mar 31, 2023	9.856	9.996	9.762	9.884	110,910	+0.09(+0.96%)
Mar 30, 2023	9.724	9.865	9.668	9.790	86,426	+0.08(+0.87%)
Mar 29, 2023	9.696	9.743	9.668	9.705	65,526	+0.01(+0.10%)
Mar 28, 2023	9.743	9.790	9.677	9.696	100,540	-0.10(-1.05%)
Mar 27, 2023	9.780	9.865	9.735	9.799	55,435	+0.07(+0.67%)
Mar 24, 2023	9.799	9.799	9.687	9.734	48,750	-0.03(-0.29%)
Mar 23, 2023	9.752	9.799	9.710	9.762	68,930	+0.07(+0.68%)
Mar 22, 2023	9.799	9.809	9.658	9.696	48,060	-0.08(-0.77%)
Mar 21, 2023	9.715	9.780	9.696	9.771	110,618	+0.13(+1.36%)
Mar 20, 2023	9.687	9.734	9.630	9.640	72,156	-0.07(-0.68%)
Mar 17, 2023	9.884	9.884	9.480	9.705	174,243	-0.12(-1.24%)
Mar 16, 2023	9.865	9.931	9.827	9.827	58,358	-0.04(-0.38%)
Mar 15, 2023	9.874	10.01	9.837	9.865	50,908	-0.08(-0.85%)
Mar 14, 2023	9.799	9.949	9.724	9.949	113,116	+0.26(+2.72%)
Mar 13, 2023	9.677	9.752	9.649	9.686	68,426	+0.10(+1.07%)
Mar 10, 2023	9.742	9.766	9.574	9.583	79,624	-0.06(-0.58%)
Mar 09, 2023	9.724	9.798	9.639	9.639	69,280	-0.02(-0.19%)
Mar 08, 2023	9.630	9.667	9.611	9.658	109,203	+0.07(+0.78%)
Mar 07, 2023	9.798	9.808	9.546	9.583	215,136	-0.18(-1.82%)
Mar 06, 2023	9.742	9.789	9.705	9.761	88,258	+0.03(+0.29%)
Mar 03, 2023	9.789	9.836	9.705	9.733	99,748	+0.04(+0.39%)
Mar 02, 2023	9.667	9.733	9.639	9.696	57,271	-0.03(-0.29%)
Mar 01, 2023	9.836	9.854	9.705	9.724	64,184	-0.06(-0.57%)
Feb 28, 2023	9.901	9.901	9.770	9.780	174,075	-0.12(-1.23%)
Feb 27, 2023	10.09	10.18	9.873	9.901	90,187	-0.08(-0.84%)
Feb 24, 2023	10.07	10.07	9.911	9.985	71,627	-0.09(-0.93%)
Feb 23, 2023	10.22	10.27	10.08	10.08	46,839	-0.11(-1.10%)
Feb 22, 2023	10.22	10.30	10.05	10.19	125,015	+0.02(+0.18%)
Feb 21, 2023	10.24	10.24	10.13	10.17	128,233	-0.10(-1.00%)
Feb 17, 2023	10.36	10.36	10.25	10.28	62,917	-0.08(-0.81%)
Feb 16, 2023	10.42	10.43	10.28	10.36	48,667	-0.10(-0.98%)
Feb 15, 2023	10.48	10.55	10.41	10.46	68,215	-0.02(-0.18%)
Feb 14, 2023	10.49	10.65	10.38	10.48	154,107	+0.01(+0.14%)
Feb 13, 2023	10.60	10.62	10.43	10.47	48,603	-0.07(-0.71%)
Feb 10, 2023	10.48	10.61	10.43	10.54	70,837	+0.09(+0.89%)
Feb 09, 2023	10.54	10.56	10.42	10.45	150,596	-0.02(-0.18%)
Feb 08, 2023	10.51	10.56	10.47	10.47	92,694	-0.03(-0.27%)
Feb 07, 2023	10.39	10.52	10.36	10.49	76,683	+0.14(+1.35%)
Feb 06, 2023	10.47	10.51	10.35	10.35	90,234	-0.14(-1.33%)
Feb 03, 2023	10.55	10.60	10.46	10.49	117,841	-0.11(-1.05%)
Feb 02, 2023	10.76	10.81	10.59	10.61	136,863	-0.08(-0.78%)
Feb 01, 2023	10.60	10.76	10.50	10.69	124,130	+0.09(+0.88%)
Jan 31, 2023	10.50	10.60	10.46	10.60	80,446	+0.09(+0.89%)
Jan 30, 2023	10.56	10.60	10.48	10.50	71,601	-0.05(-0.44%)
Jan 27, 2023	10.48	10.58	10.48	10.55	99,505	+0.01(+0.09%)
Jan 26, 2023	10.47	10.58	10.44	10.54	142,606	+0.05(+0.44%)
Jan 25, 2023	10.54	10.58	10.40	10.49	188,169	-0.08(-0.75%)
Jan 24, 2023	10.52	10.62	10.50	10.57	129,527	+0.11(+1.02%)
Jan 23, 2023	10.44	10.57	10.40	10.47	107,139	+0.07(+0.63%)
Jan 20, 2023	10.30	10.40	10.27	10.40	82,579	+0.14(+1.36%)
Jan 19, 2023	10.37	10.60	10.21	10.26	300,599	-0.09(-0.90%)
Jan 18, 2023	10.23	10.38	10.21	10.35	100,935	+0.18(+1.74%)
Jan 17, 2023	10.37	10.39	10.16	10.18	113,215	-0.20(-1.89%)
Jan 13, 2023	10.36	10.45	10.27	10.37	162,381	+0.03(+0.27%)
Jan 12, 2023	10.31	10.39	10.25	10.35	98,170	+0.16(+1.60%)
Jan 11, 2023	10.31	10.32	10.14	10.18	82,234	-0.03(-0.27%)
Jan 10, 2023	10.21	10.27	10.09	10.21	105,269	-0.02(-0.18%)
Jan 09, 2023	10.17	10.27	10.11	10.23	153,411	+0.12(+1.19%)
Jan 06, 2023	10.09	10.13	9.950	10.11	153,268	+0.08(+0.83%)
Jan 05, 2023	10.16	10.17	9.996	10.02	104,307	-0.16(-1.55%)
Jan 04, 2023	10.15	10.18	10.02	10.18	81,932	+0.11(+1.11%)
Jan 03, 2023	10.14	10.19	9.959	10.07	184,269	+0.04(+0.37%)
Dec 30, 2022	9.978	10.08	9.830	10.03	393,421	+0.06(+0.56%)
Dec 29, 2022	9.913	10.06	9.737	9.978	407,269	+0.16(+1.61%)
Dec 28, 2022	9.755	9.867	9.690	9.820	281,590	+0.16(+1.63%)
Dec 27, 2022	9.588	9.690	9.477	9.663	341,480	+0.08(+0.87%)
Dec 23, 2022	9.459	9.607	9.459	9.579	133,137	+0.11(+1.18%)
Dec 22, 2022	9.524	9.616	9.449	9.468	239,902	-0.10(-1.07%)
Dec 21, 2022	9.737	9.755	9.505	9.570	369,361	-0.15(-1.53%)
Dec 20, 2022	9.607	9.848	9.588	9.718	357,157	+0.07(+0.77%)
Dec 19, 2022	9.635	9.672	9.533	9.644	267,053	+0.03(+0.29%)
Dec 16, 2022	9.663	9.792	9.514	9.616	264,710	-0.09(-0.96%)
Dec 15, 2022	9.709	9.922	9.681	9.709	276,264	-0.02(-0.22%)
Dec 14, 2022	9.740	9.822	9.704	9.731	216,469	+0.02(+0.19%)
Dec 13, 2022	9.731	9.876	9.704	9.713	361,575	+0.05(+0.56%)
Dec 12, 2022	9.513	9.694	9.504	9.658	322,906	+0.17(+1.82%)
Dec 09, 2022	9.531	9.631	9.458	9.486	499,587	-0.06(-0.67%)
Dec 08, 2022	9.731	9.803	9.449	9.549	666,476	-0.21(-2.14%)
Dec 07, 2022	9.585	9.831	9.585	9.758	312,873	+0.21(+2.19%)
Dec 06, 2022	9.576	9.713	9.531	9.549	356,552	+0.00(+0.00%)
Dec 05, 2022	9.604	9.713	9.545	9.549	393,683	-0.12(-1.22%)
Dec 02, 2022	9.649	9.740	9.622	9.667	236,720	-0.01(-0.09%)
Dec 01, 2022	9.704	9.740	9.667	9.676	301,939	+0.02(+0.19%)
Nov 30, 2022	9.522	9.667	9.522	9.658	254,318	+0.15(+1.53%)
Nov 29, 2022	9.522	9.622	9.458	9.513	348,549	-0.03(-0.29%)
Nov 28, 2022	9.640	9.791	9.513	9.540	498,193	-0.10(-1.04%)
Nov 25, 2022	9.713	9.713	9.622	9.640	71,449	-0.04(-0.38%)
Nov 23, 2022	9.522	9.693	9.500	9.676	167,315	+0.18(+1.91%)
Nov 22, 2022	9.413	9.540	9.397	9.495	300,691	+0.13(+1.36%)
Nov 21, 2022	9.295	9.504	9.295	9.368	324,586	+0.04(+0.39%)
Nov 18, 2022	9.241	9.349	9.213	9.331	264,767	+0.15(+1.68%)
Nov 17, 2022	9.186	9.359	9.132	9.177	371,361	-0.10(-1.08%)
Nov 16, 2022	9.123	9.286	9.123	9.277	238,457	+0.20(+2.20%)
Nov 15, 2022	9.005	9.154	9.005	9.077	418,906	+0.14(+1.52%)
Nov 14, 2022	9.041	9.054	8.941	8.941	209,051	-0.18(-1.94%)
Nov 11, 2022	9.072	9.163	9.018	9.118	160,732	+0.06(+0.70%)
Nov 10, 2022	8.819	9.054	8.819	9.054	205,375	+0.39(+4.48%)
Nov 09, 2022	8.648	8.783	8.612	8.666	340,335	-0.05(-0.52%)
Nov 08, 2022	8.684	8.747	8.684	8.711	154,228	+0.04(+0.42%)
Nov 07, 2022	8.657	8.724	8.632	8.675	157,547	+0.03(+0.31%)
Nov 04, 2022	8.612	8.783	8.612	8.648	185,849	-0.01(-0.10%)
Nov 03, 2022	8.675	8.684	8.593	8.657	174,236	-0.02(-0.21%)
Nov 02, 2022	8.693	8.783	8.675	8.675	148,484	-0.03(-0.31%)
Nov 01, 2022	8.738	8.738	8.602	8.702	203,147	+0.08(+0.94%)
Oct 31, 2022	8.593	8.657	8.584	8.621	188,291	-0.04(-0.42%)
Oct 28, 2022	8.810	8.900	8.602	8.657	181,539	-0.07(-0.83%)
Oct 27, 2022	8.639	8.765	8.557	8.729	198,253	+0.03(+0.31%)
Oct 26, 2022	8.711	8.841	8.648	8.702	252,442	-0.01(-0.10%)
Oct 25, 2022	8.774	8.865	8.702	8.711	144,476	-0.02(-0.21%)
Oct 24, 2022	8.783	8.821	8.639	8.729	206,780	-0.10(-1.13%)
Oct 21, 2022	8.955	8.973	8.828	8.828	194,357	-0.16(-1.81%)
Oct 20, 2022	8.928	9.000	8.919	8.991	195,794	+0.09(+1.02%)
Oct 19, 2022	8.892	8.937	8.846	8.901	211,488	+0.01(+0.10%)
Oct 18, 2022	9.036	9.084	8.872	8.892	253,833	-0.14(-1.60%)
Oct 17, 2022	9.018	9.072	8.982	9.036	195,075	+0.05(+0.50%)
Oct 14, 2022	9.045	9.099	8.964	8.991	178,169	-0.04(-0.40%)
Oct 13, 2022	9.054	9.127	9.009	9.027	400,338	-0.18(-1.91%)
Oct 12, 2022	9.284	9.338	9.176	9.203	272,873	-0.12(-1.25%)
Oct 11, 2022	9.356	9.428	9.257	9.320	224,086	-0.02(-0.19%)
Oct 10, 2022	9.401	9.419	9.275	9.338	72,834	-0.04(-0.38%)
Oct 07, 2022	9.383	9.419	9.311	9.374	142,033	-0.01(-0.10%)
Oct 06, 2022	9.365	9.410	9.293	9.383	126,132	+0.07(+0.77%)
Oct 05, 2022	9.338	9.428	9.284	9.311	113,662	-0.14(-1.52%)
Oct 04, 2022	9.428	9.491	9.383	9.455	144,794	+0.13(+1.45%)
Oct 03, 2022	9.266	9.415	9.221	9.320	96,026	+0.08(+0.88%)
Sep 30, 2022	9.347	9.401	9.239	9.239	96,506	-0.08(-0.87%)
Sep 29, 2022	9.347	9.383	9.176	9.320	146,275	-0.03(-0.29%)
Sep 28, 2022	9.185	9.428	9.122	9.347	158,019	+0.22(+2.47%)
Sep 27, 2022	9.176	9.248	9.095	9.122	121,987	-0.01(-0.10%)
Sep 26, 2022	9.275	9.301	9.122	9.131	144,123	-0.14(-1.55%)
Sep 23, 2022	9.428	9.437	9.266	9.275	93,818	-0.22(-2.37%)
Sep 22, 2022	9.680	9.680	9.491	9.500	123,944	-0.21(-2.13%)
Sep 21, 2022	9.752	9.851	9.680	9.707	75,885	-0.06(-0.64%)
Sep 20, 2022	9.869	9.896	9.707	9.770	113,051	-0.18(-1.81%)
Sep 19, 2022	10.02	10.02	9.914	9.950	83,039	-0.04(-0.36%)
Sep 16, 2022	10.08	10.08	9.932	9.986	49,681	-0.12(-1.16%)
Sep 15, 2022	10.17	10.29	10.08	10.10	58,213	-0.15(-1.49%)
Sep 14, 2022	10.34	10.46	10.19	10.26	50,438	-0.07(-0.65%)
Sep 13, 2022	10.52	10.52	10.21	10.32	98,559	-0.24(-2.29%)
Sep 12, 2022	10.66	10.74	10.44	10.56	43,369	-0.02(-0.17%)
Sep 09, 2022	10.66	10.81	10.56	10.58	23,109	-0.05(-0.50%)
Sep 08, 2022	10.97	11.00	10.56	10.64	89,844	-0.29(-2.63%)
Sep 07, 2022	10.74	11.16	10.73	10.92	146,367	+0.15(+1.41%)
Sep 06, 2022	10.92	10.98	10.69	10.77	91,957	-0.13(-1.23%)
Sep 02, 2022	10.88	11.06	10.82	10.90	63,902	+0.17(+1.59%)
Sep 01, 2022	11.01	11.08	10.71	10.73	85,213	-0.41(-3.70%)
Aug 31, 2022	11.01	11.15	10.75	11.15	134,020	+0.12(+1.06%)
Aug 30, 2022	11.09	11.16	10.82	11.03	96,392	+0.00(+0.00%)
Aug 29, 2022	10.92	11.16	10.79	11.03	85,381	+0.12(+1.07%)
Aug 26, 2022	10.90	11.05	10.84	10.91	37,033	+0.11(+0.99%)
Aug 25, 2022	10.93	11.04	10.78	10.81	48,060	-0.05(-0.42%)
Aug 24, 2022	10.72	11.11	10.72	10.85	71,678	+0.05(+0.50%)
Aug 23, 2022	11.07	11.07	10.72	10.80	68,167	-0.18(-1.63%)
Aug 22, 2022	11.22	11.22	10.93	10.98	43,957	-0.20(-1.76%)
Aug 19, 2022	11.24	11.30	11.04	11.17	35,266	-0.15(-1.34%)
Aug 18, 2022	11.12	11.33	11.00	11.33	38,929	+0.21(+1.85%)
Aug 17, 2022	11.25	11.25	11.02	11.12	67,125	-0.08(-0.72%)
Aug 16, 2022	11.34	11.40	11.12	11.20	57,064	-0.09(-0.79%)
Aug 15, 2022	11.34	11.50	11.26	11.29	72,251	+0.02(+0.16%)
Aug 12, 2022	11.24	11.36	11.20	11.27	50,502	+0.00(+0.04%)
Aug 11, 2022	11.37	11.53	11.20	11.27	52,614	-0.18(-1.56%)
Aug 10, 2022	11.64	11.79	11.30	11.45	84,905	-0.08(-0.70%)
Aug 09, 2022	11.80	12.17	11.52	11.53	71,767	-0.24(-2.05%)
Aug 08, 2022	11.79	11.94	11.65	11.77	37,114	+0.06(+0.50%)
Aug 05, 2022	11.73	12.02	11.52	11.71	49,314	-0.02(-0.19%)
Aug 04, 2022	11.55	11.79	11.37	11.73	91,066	+0.23(+2.02%)
Aug 03, 2022	11.51	11.57	11.24	11.50	172,238	+0.06(+0.55%)
Aug 02, 2022	11.52	11.60	11.37	11.44	57,689	-0.09(-0.77%)
Aug 01, 2022	11.27	11.57	11.25	11.53	78,347	+0.32(+2.87%)
Jul 29, 2022	11.00	11.21	10.95	11.20	56,076	+0.19(+1.70%)
Jul 28, 2022	10.88	11.02	10.76	11.02	66,425	+0.21(+1.98%)
Jul 27, 2022	10.85	10.91	10.76	10.80	70,002	-0.01(-0.08%)
Jul 26, 2022	10.74	10.84	10.66	10.81	62,677	+0.16(+1.51%)
Jul 25, 2022	10.75	10.79	10.58	10.65	74,690	-0.15(-1.40%)
Jul 22, 2022	10.87	10.95	10.75	10.80	48,674	+0.00(+0.00%)
Jul 21, 2022	10.86	10.95	10.75	10.80	43,482	-0.03(-0.25%)
Jul 20, 2022	10.80	10.89	10.74	10.83	42,840	+0.12(+1.08%)
Jul 19, 2022	11.02	11.02	10.71	10.71	71,046	-0.36(-3.23%)
Jul 18, 2022	11.12	11.24	10.94	11.07	42,232	-0.02(-0.16%)
Jul 15, 2022	11.13	11.20	11.04	11.09	48,903	+0.06(+0.57%)
Jul 14, 2022	11.10	11.29	10.80	11.03	35,322	-0.05(-0.44%)
Jul 13, 2022	11.03	11.28	10.99	11.07	126,928	-0.05(-0.48%)
Jul 12, 2022	11.13	11.30	11.11	11.13	41,893	-0.05(-0.48%)
Jul 11, 2022	11.01	11.20	10.94	11.18	20,649	+0.25(+2.28%)
Jul 08, 2022	10.95	11.09	10.86	10.93	51,749	-0.06(-0.57%)
Jul 07, 2022	10.99	11.07	10.83	10.99	65,110	+0.08(+0.73%)
Jul 06, 2022	11.15	11.18	10.91	10.91	71,538	-0.18(-1.62%)
Jul 05, 2022	10.88	11.10	10.83	11.09	39,185	+0.24(+2.23%)
Jul 01, 2022	10.88	11.07	10.74	10.85	106,715	+0.02(+0.16%)
Jun 30, 2022	11.13	11.13	10.80	10.83	91,150	-0.31(-2.79%)
Jun 29, 2022	10.68	11.15	10.53	11.15	133,851	+0.53(+5.03%)
Jun 28, 2022	10.60	10.77	10.59	10.61	63,745	-0.02(-0.17%)
Jun 27, 2022	10.62	10.87	10.55	10.63	110,738	+0.07(+0.67%)
Jun 24, 2022	10.59	10.87	10.48	10.56	59,937	-0.01(-0.08%)
Jun 23, 2022	10.68	10.90	10.55	10.57	153,406	-0.12(-1.16%)
Jun 22, 2022	10.46	10.84	10.37	10.69	91,006	+0.25(+2.39%)
Jun 21, 2022	10.14	10.61	10.02	10.44	541,687	+0.29(+2.89%)
Jun 17, 2022	10.03	10.29	9.945	10.15	207,936	+0.20(+1.97%)
Jun 16, 2022	9.625	10.80	9.518	9.954	385,709	+0.27(+2.75%)
Jun 15, 2022	9.936	10.11	9.643	9.687	161,436	-0.13(-1.36%)
Jun 14, 2022	10.08	10.11	9.785	9.821	161,003	-0.19(-1.91%)
Jun 13, 2022	10.53	10.53	9.967	10.01	116,902	-0.60(-5.68%)
Jun 10, 2022	10.70	10.81	10.59	10.61	75,336	-0.28(-2.60%)
Jun 09, 2022	11.04	11.04	10.90	10.90	93,307	-0.18(-1.60%)
Jun 08, 2022	11.08	11.09	11.03	11.07	67,307	+0.00(+0.04%)
Jun 07, 2022	11.07	11.16	11.01	11.07	61,254	-0.02(-0.20%)
Jun 06, 2022	11.15	11.18	10.99	11.09	87,103	+0.10(+0.89%)
Jun 03, 2022	11.06	11.13	10.99	10.99	46,545	-0.13(-1.19%)
Jun 02, 2022	10.95	11.15	10.92	11.13	87,072	+0.16(+1.45%)
Jun 01, 2022	11.06	11.06	10.91	10.97	138,562	-0.02(-0.16%)
May 31, 2022	10.99	11.00	10.73	10.99	99,355	-0.01(-0.08%)
May 27, 2022	10.66	11.01	10.66	10.99	207,827	+0.43(+4.02%)
May 26, 2022	10.34	10.58	10.30	10.57	134,619	+0.25(+2.40%)
May 25, 2022	10.02	10.35	10.02	10.32	220,571	+0.28(+2.82%)
May 24, 2022	9.985	10.04	9.808	10.04	103,560	+0.07(+0.71%)
May 23, 2022	9.825	9.976	9.746	9.967	122,510	+0.15(+1.53%)
May 20, 2022	9.737	9.817	9.613	9.817	151,813	+0.17(+1.74%)
May 19, 2022	9.604	9.693	9.595	9.648	124,355	+0.05(+0.55%)
May 18, 2022	9.719	9.719	9.524	9.595	116,699	-0.15(-1.55%)
May 17, 2022	9.817	9.817	9.732	9.746	121,680	-0.07(-0.72%)
May 16, 2022	9.861	9.861	9.781	9.817	106,195	-0.04(-0.40%)
May 13, 2022	9.887	9.887	9.790	9.856	82,770	-0.02(-0.17%)
May 12, 2022	10.02	10.06	9.856	9.874	126,653	-0.07(-0.71%)
May 11, 2022	10.11	10.13	9.944	9.944	149,806	-0.12(-1.23%)
May 10, 2022	9.918	10.08	9.830	10.07	191,085	+0.19(+1.88%)
May 09, 2022	9.794	9.988	9.794	9.883	175,506	+0.02(+0.18%)
May 06, 2022	10.05	10.08	9.838	9.865	455,122	-0.19(-1.93%)
May 05, 2022	10.31	10.36	10.01	10.06	312,156	-0.27(-2.65%)
May 04, 2022	10.49	10.49	10.32	10.33	261,595	-0.16(-1.51%)
May 03, 2022	10.65	10.65	10.48	10.49	101,855	-0.12(-1.16%)