BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.683	9.714	9.651	9.708	95,757	+0.03(+0.26%)
Apr 29, 2015	9.664	9.689	9.645	9.683	47,722	-0.01(-0.06%)
Apr 28, 2015	9.658	9.708	9.645	9.689	112,952	+0.04(+0.43%)
Apr 27, 2015	9.645	9.685	9.639	9.647	69,314	-0.02(-0.17%)
Apr 24, 2015	9.683	9.683	9.626	9.664	48,054	-0.01(-0.06%)
Apr 23, 2015	9.645	9.689	9.645	9.670	74,852	+0.04(+0.45%)
Apr 22, 2015	9.645	9.689	9.589	9.626	100,613	-0.04(-0.45%)
Apr 21, 2015	9.658	9.683	9.626	9.670	51,125	+0.02(+0.19%)
Apr 20, 2015	9.651	9.651	9.589	9.651	99,366	+0.01(+0.13%)
Apr 17, 2015	9.595	9.639	9.576	9.639	104,402	+0.04(+0.39%)
Apr 16, 2015	9.601	9.611	9.576	9.601	88,405	+0.01(+0.07%)
Apr 15, 2015	9.608	9.625	9.563	9.595	62,273	+0.01(+0.13%)
Apr 14, 2015	9.564	9.601	9.557	9.583	61,864	+0.04(+0.46%)
Apr 13, 2015	9.564	9.583	9.539	9.539	54,715	-0.01(-0.07%)
Apr 10, 2015	9.564	9.582	9.539	9.545	70,431	-0.02(-0.19%)
Apr 09, 2015	9.601	9.601	9.551	9.564	41,865	-0.04(-0.39%)
Apr 08, 2015	9.557	9.607	9.557	9.601	76,463	+0.04(+0.46%)
Apr 07, 2015	9.508	9.589	9.508	9.557	130,533	+0.04(+0.39%)
Apr 06, 2015	9.539	9.564	9.520	9.520	96,648	+0.00(+0.00%)
Apr 02, 2015	9.551	9.520	9.520	9.520	135,961	-0.07(-0.78%)
Apr 01, 2015	9.589	9.607	9.557	9.595	131,989	+0.02(+0.26%)
Mar 31, 2015	9.514	9.570	9.483	9.570	102,774	+0.07(+0.72%)
Mar 30, 2015	9.526	9.526	9.470	9.502	101,690	-0.03(-0.33%)
Mar 27, 2015	9.526	9.557	9.502	9.533	99,708	+0.04(+0.39%)
Mar 26, 2015	9.520	9.520	9.477	9.495	55,169	-0.03(-0.33%)
Mar 25, 2015	9.551	9.557	9.502	9.526	69,869	-0.02(-0.20%)
Mar 24, 2015	9.520	9.545	9.483	9.545	63,321	+0.03(+0.33%)
Mar 23, 2015	9.533	9.545	9.483	9.514	114,007	-0.01(-0.13%)
Mar 20, 2015	9.483	9.533	9.464	9.526	72,018	+0.08(+0.86%)
Mar 19, 2015	9.520	9.520	9.433	9.445	66,863	-0.09(-0.98%)
Mar 18, 2015	9.458	9.539	9.427	9.539	65,702	+0.11(+1.19%)
Mar 17, 2015	9.477	9.477	9.411	9.427	68,459	-0.06(-0.59%)
Mar 16, 2015	9.545	9.545	9.458	9.483	129,110	-0.06(-0.61%)
Mar 13, 2015	9.551	9.557	9.516	9.541	54,714	-0.02(-0.17%)
Mar 12, 2015	9.595	9.607	9.557	9.557	79,323	-0.02(-0.26%)
Mar 11, 2015	9.582	9.589	9.564	9.582	51,098	+0.01(+0.13%)
Mar 10, 2015	9.570	9.588	9.551	9.570	54,591	+0.01(+0.06%)
Mar 09, 2015	9.564	9.607	9.527	9.564	67,139	-0.03(-0.32%)
Mar 06, 2015	9.650	9.650	9.558	9.595	130,005	-0.11(-1.15%)
Mar 05, 2015	9.675	9.712	9.663	9.706	36,260	+0.02(+0.19%)
Mar 04, 2015	9.675	9.706	9.663	9.688	60,930	+0.03(+0.29%)
Mar 03, 2015	9.632	9.675	9.607	9.659	71,436	+0.03(+0.29%)
Mar 02, 2015	9.632	9.632	9.589	9.632	93,681	+0.01(+0.13%)
Feb 27, 2015	9.533	9.619	9.533	9.619	67,594	+0.09(+0.91%)
Feb 26, 2015	9.564	9.576	9.533	9.533	43,963	-0.06(-0.58%)
Feb 25, 2015	9.632	9.632	9.558	9.589	68,245	+0.02(+0.19%)
Feb 24, 2015	9.539	9.589	9.520	9.570	56,360	+0.04(+0.39%)
Feb 23, 2015	9.558	9.582	9.533	9.533	65,523	+0.02(+0.20%)
Feb 20, 2015	9.539	9.589	9.508	9.514	68,581	+0.02(+0.20%)
Feb 19, 2015	9.539	9.595	9.496	9.496	121,469	-0.04(-0.45%)
Feb 18, 2015	9.545	9.545	9.415	9.539	318,206	+0.00(+0.00%)
Feb 17, 2015	9.688	9.700	9.502	9.539	154,736	-0.15(-1.60%)
Feb 13, 2015	9.663	9.694	9.694	9.694	90,628	+0.01(+0.08%)
Feb 12, 2015	9.669	9.694	9.663	9.686	78,335	-0.00(-0.05%)
Feb 11, 2015	9.756	9.768	9.663	9.691	98,524	-0.08(-0.79%)
Feb 10, 2015	9.811	9.836	9.768	9.768	137,384	-0.06(-0.56%)
Feb 09, 2015	9.867	9.885	9.823	9.823	55,620	-0.06(-0.62%)
Feb 06, 2015	9.891	9.910	9.854	9.885	93,581	-0.04(-0.37%)
Feb 05, 2015	9.867	9.940	9.860	9.922	49,753	+0.05(+0.48%)
Feb 04, 2015	9.928	9.928	9.862	9.875	72,516	-0.05(-0.54%)
Feb 03, 2015	9.916	9.977	9.916	9.928	73,284	-0.02(-0.25%)
Feb 02, 2015	9.940	9.971	9.928	9.953	78,492	+0.02(+0.25%)
Jan 30, 2015	9.904	9.953	9.904	9.928	85,973	+0.05(+0.54%)
Jan 29, 2015	9.860	9.880	9.843	9.875	47,446	+0.04(+0.40%)
Jan 28, 2015	9.793	9.867	9.774	9.836	102,873	+0.06(+0.66%)
Jan 27, 2015	9.731	9.780	9.725	9.772	35,447	+0.07(+0.67%)
Jan 26, 2015	9.688	9.706	9.676	9.706	47,977	+0.01(+0.07%)
Jan 23, 2015	9.676	9.706	9.676	9.699	51,483	+0.04(+0.44%)
Jan 22, 2015	9.725	9.743	9.657	9.657	110,250	-0.06(-0.63%)
Jan 21, 2015	9.768	9.787	9.719	9.719	99,207	-0.02(-0.19%)
Jan 20, 2015	9.787	9.799	9.725	9.737	79,262	-0.02(-0.25%)
Jan 16, 2015	9.787	9.811	9.750	9.762	76,680	-0.02(-0.19%)
Jan 15, 2015	9.731	9.796	9.731	9.780	87,354	+0.03(+0.34%)
Jan 14, 2015	9.731	9.750	9.725	9.747	91,470	+0.05(+0.48%)
Jan 13, 2015	9.719	9.731	9.682	9.700	85,964	-0.03(-0.32%)
Jan 12, 2015	9.688	9.737	9.676	9.731	143,104	+0.06(+0.63%)
Jan 09, 2015	9.602	9.682	9.602	9.670	62,385	+0.09(+0.90%)
Jan 08, 2015	9.633	9.633	9.584	9.584	61,561	-0.07(-0.70%)
Jan 07, 2015	9.553	9.694	9.553	9.651	129,718	+0.15(+1.55%)
Jan 06, 2015	9.498	9.541	9.498	9.504	95,896	+0.05(+0.52%)
Jan 05, 2015	9.449	9.480	9.357	9.455	192,890	+0.00(+0.00%)
Jan 02, 2015	9.406	9.459	9.406	9.455	63,033	+0.06(+0.59%)
Dec 31, 2014	9.510	9.400	9.400	9.400	102,972	-0.07(-0.78%)
Dec 30, 2014	9.425	9.474	9.388	9.474	100,791	+0.06(+0.65%)
Dec 29, 2014	9.425	9.425	9.390	9.412	30,876	-0.01(-0.07%)
Dec 26, 2014	9.406	9.425	9.394	9.419	40,757	+0.03(+0.33%)
Dec 24, 2014	9.400	9.388	9.388	9.388	125,165	-0.02(-0.24%)
Dec 23, 2014	9.431	9.431	9.357	9.410	236,266	+0.05(+0.58%)
Dec 22, 2014	9.333	9.363	9.333	9.356	25,716	+0.01(+0.12%)
Dec 19, 2014	9.345	9.363	9.345	9.345	61,376	-0.01(-0.13%)
Dec 18, 2014	9.363	9.370	9.333	9.357	126,144	-0.01(-0.07%)
Dec 17, 2014	9.333	9.363	9.314	9.363	89,500	+0.03(+0.33%)
Dec 16, 2014	9.345	9.357	9.321	9.333	80,742	+0.00(+0.03%)
Dec 15, 2014	9.351	9.357	9.308	9.330	92,369	+0.01(+0.08%)
Dec 12, 2014	9.308	9.382	9.284	9.323	242,615	+0.01(+0.16%)
Dec 11, 2014	9.517	9.535	9.308	9.308	349,574	-0.22(-2.32%)
Dec 10, 2014	9.431	9.541	9.431	9.529	76,754	+0.07(+0.71%)
Dec 09, 2014	9.522	9.522	9.449	9.461	57,220	-0.02(-0.19%)
Dec 08, 2014	9.589	9.602	9.480	9.480	100,753	-0.09(-0.96%)
Dec 05, 2014	9.516	9.596	9.516	9.571	143,419	+0.04(+0.38%)
Dec 04, 2014	9.516	9.596	9.498	9.535	79,628	+0.01(+0.13%)
Dec 03, 2014	9.382	9.547	9.382	9.522	91,426	+0.14(+1.47%)
Dec 02, 2014	9.394	9.400	9.358	9.384	85,209	+0.00(+0.02%)
Dec 01, 2014	9.376	9.394	9.321	9.382	117,374	+0.05(+0.52%)
Nov 28, 2014	9.333	9.333	9.309	9.333	12,632	+0.02(+0.20%)
Nov 26, 2014	9.279	9.315	9.315	9.315	55,935	+0.03(+0.33%)
Nov 25, 2014	9.266	9.291	9.242	9.285	87,607	+0.04(+0.40%)
Nov 24, 2014	9.279	9.309	9.242	9.248	89,803	-0.01(-0.13%)
Nov 21, 2014	9.303	9.309	9.254	9.260	65,073	-0.02(-0.26%)
Nov 20, 2014	9.279	9.315	9.279	9.285	25,382	+0.02(+0.20%)
Nov 19, 2014	9.376	9.388	9.266	9.266	120,579	-0.11(-1.17%)
Nov 18, 2014	9.327	9.388	9.327	9.376	64,276	+0.04(+0.45%)
Nov 17, 2014	9.388	9.388	9.327	9.333	63,010	-0.04(-0.46%)
Nov 14, 2014	9.400	9.419	9.376	9.376	60,877	-0.02(-0.18%)
Nov 13, 2014	9.352	9.394	9.352	9.393	59,191	+0.02(+0.24%)
Nov 12, 2014	9.333	9.370	9.321	9.370	62,203	+0.05(+0.52%)
Nov 11, 2014	9.333	9.370	9.321	9.321	55,931	-0.02(-0.26%)
Nov 10, 2014	9.364	9.364	9.321	9.345	58,902	+0.00(+0.00%)
Nov 07, 2014	9.418	9.418	9.333	9.345	69,972	-0.02(-0.19%)
Nov 06, 2014	9.358	9.376	9.333	9.364	38,688	+0.02(+0.19%)
Nov 05, 2014	9.248	9.358	9.248	9.345	124,299	+0.08(+0.92%)
Nov 04, 2014	9.236	9.279	9.230	9.261	31,543	+0.02(+0.24%)
Nov 03, 2014	9.273	9.285	9.236	9.238	66,403	-0.02(-0.18%)
Oct 31, 2014	9.327	9.327	9.230	9.255	99,570	-0.02(-0.26%)
Oct 30, 2014	9.321	9.370	9.261	9.279	143,204	-0.02(-0.20%)
Oct 29, 2014	9.248	9.309	9.248	9.297	102,721	+0.03(+0.33%)
Oct 28, 2014	9.303	9.309	9.248	9.267	54,846	-0.04(-0.39%)
Oct 27, 2014	9.242	9.303	9.255	9.303	76,824	+0.05(+0.52%)
Oct 24, 2014	9.248	9.297	9.248	9.255	31,629	+0.01(+0.09%)
Oct 23, 2014	9.261	9.273	9.242	9.246	57,567	+0.01(+0.16%)
Oct 22, 2014	9.297	9.297	9.230	9.232	59,611	-0.05(-0.50%)
Oct 21, 2014	9.255	9.297	9.255	9.279	69,554	-0.01(-0.13%)
Oct 20, 2014	9.297	9.315	9.267	9.291	85,818	+0.03(+0.33%)
Oct 17, 2014	9.230	9.309	9.230	9.261	62,489	+0.02(+0.26%)
Oct 16, 2014	9.224	9.273	9.206	9.236	77,342	+0.03(+0.33%)
Oct 15, 2014	9.248	9.248	9.194	9.206	105,268	-0.01(-0.07%)
Oct 14, 2014	9.194	9.236	9.164	9.212	126,427	+0.02(+0.26%)
Oct 13, 2014	9.206	9.236	9.157	9.188	142,119	+0.02(+0.20%)
Oct 10, 2014	9.200	9.236	9.145	9.170	78,966	-0.04(-0.40%)
Oct 09, 2014	9.278	9.278	9.200	9.206	85,764	-0.05(-0.59%)
Oct 08, 2014	9.182	9.260	9.176	9.260	99,218	+0.06(+0.66%)
Oct 07, 2014	9.122	9.200	9.109	9.200	102,407	+0.08(+0.93%)
Oct 06, 2014	9.055	9.116	9.055	9.116	80,881	+0.07(+0.80%)
Oct 03, 2014	9.019	9.049	9.013	9.043	50,291	+0.01(+0.13%)
Oct 02, 2014	9.055	9.055	9.019	9.031	107,081	-0.02(-0.27%)
Oct 01, 2014	9.031	9.055	9.007	9.055	97,374	+0.06(+0.62%)
Sep 30, 2014	8.971	9.001	8.965	9.000	80,574	+0.03(+0.37%)
Sep 29, 2014	8.941	8.971	8.922	8.967	48,243	+0.04(+0.43%)
Sep 26, 2014	8.922	8.935	8.910	8.928	18,989	+0.00(+0.00%)
Sep 25, 2014	8.922	8.928	8.910	8.928	27,363	+0.01(+0.14%)
Sep 24, 2014	8.928	8.953	8.916	8.916	68,033	-0.02(-0.20%)
Sep 23, 2014	8.959	8.959	8.904	8.935	143,731	-0.01(-0.07%)
Sep 22, 2014	8.959	8.971	8.904	8.941	120,036	-0.02(-0.20%)
Sep 19, 2014	8.874	8.977	8.868	8.959	116,669	+0.08(+0.95%)
Sep 18, 2014	8.868	8.880	8.862	8.874	44,341	+0.01(+0.07%)
Sep 17, 2014	8.874	8.874	8.838	8.868	86,998	+0.01(+0.14%)
Sep 16, 2014	8.880	8.904	8.844	8.856	76,813	-0.04(-0.41%)
Sep 15, 2014	8.965	8.965	8.892	8.892	79,865	-0.06(-0.67%)
Sep 12, 2014	8.983	8.983	8.935	8.953	53,749	-0.03(-0.34%)
Sep 11, 2014	8.983	9.007	8.983	8.983	55,006	+0.00(+0.00%)
Sep 10, 2014	8.983	8.989	8.959	8.983	69,550	+0.01(+0.10%)
Sep 09, 2014	8.983	8.989	8.953	8.974	114,213	+0.03(+0.30%)
Sep 08, 2014	9.037	9.084	8.941	8.947	204,305	-0.11(-1.19%)
Sep 05, 2014	9.103	9.127	9.055	9.055	77,601	-0.03(-0.33%)
Sep 04, 2014	9.055	9.101	9.045	9.085	153,894	+0.03(+0.33%)
Sep 03, 2014	9.121	9.132	9.043	9.055	108,390	-0.07(-0.72%)
Sep 02, 2014	9.139	9.139	9.115	9.121	59,819	-0.04(-0.39%)
Aug 29, 2014	9.139	9.157	9.157	9.157	53,328	+0.03(+0.33%)
Aug 28, 2014	9.127	9.127	9.109	9.127	86,145	+0.04(+0.39%)
Aug 27, 2014	9.103	9.121	9.091	9.091	84,987	+0.01(+0.08%)
Aug 26, 2014	9.073	9.091	9.056	9.083	69,010	+0.02(+0.25%)
Aug 25, 2014	9.085	9.097	9.043	9.060	77,631	-0.00(-0.01%)
Aug 22, 2014	9.103	9.103	9.043	9.061	51,448	-0.03(-0.33%)
Aug 21, 2014	9.115	9.115	9.073	9.091	59,468	-0.02(-0.20%)
Aug 20, 2014	9.091	9.121	9.083	9.109	105,798	+0.02(+0.20%)
Aug 19, 2014	9.043	9.091	9.025	9.091	130,273	+0.04(+0.40%)
Aug 18, 2014	9.067	9.067	9.046	9.055	84,005	-0.01(-0.07%)
Aug 15, 2014	9.049	9.073	9.049	9.061	57,151	+0.04(+0.40%)
Aug 14, 2014	9.061	9.061	9.061	9.025	74,140	-0.01(-0.13%)
Aug 13, 2014	9.019	9.043	9.001	9.037	94,055	+0.05(+0.53%)
Aug 12, 2014	9.031	9.031	8.989	8.989	155,852	-0.02(-0.26%)
Aug 11, 2014	8.929	9.025	8.929	9.013	110,894	+0.09(+1.00%)
Aug 08, 2014	8.899	8.935	8.899	8.923	63,438	+0.05(+0.61%)
Aug 07, 2014	8.846	8.888	8.822	8.869	78,372	+0.06(+0.68%)
Aug 06, 2014	8.828	8.863	8.798	8.810	147,130	+0.01(+0.12%)
Aug 05, 2014	8.816	8.822	8.799	8.799	39,963	-0.03(-0.34%)
Aug 04, 2014	8.863	8.893	8.816	8.829	109,842	-0.05(-0.52%)
Aug 01, 2014	8.875	8.899	8.846	8.875	85,235	+0.02(+0.28%)
Jul 31, 2014	8.852	8.881	8.828	8.851	44,338	-0.04(-0.41%)
Jul 30, 2014	8.947	8.953	8.869	8.887	90,358	-0.09(-1.00%)
Jul 29, 2014	8.989	9.025	8.982	8.977	66,897	+0.02(+0.20%)
Jul 28, 2014	9.007	9.013	8.959	8.959	65,621	-0.05(-0.60%)
Jul 25, 2014	8.995	9.031	8.995	9.013	35,607	+0.04(+0.47%)
Jul 24, 2014	8.965	8.971	8.959	8.971	29,338	+0.00(+0.00%)
Jul 23, 2014	8.977	9.007	8.965	8.971	48,551	+0.01(+0.13%)
Jul 22, 2014	8.953	8.989	8.929	8.959	48,769	+0.00(+0.00%)
Jul 21, 2014	8.905	8.972	8.905	8.959	52,393	+0.05(+0.60%)
Jul 18, 2014	8.893	8.917	8.893	8.905	47,585	+0.01(+0.13%)
Jul 17, 2014	8.869	8.917	8.869	8.893	87,349	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.846	8.857	48,815	+0.01(+0.07%)
Jul 15, 2014	8.893	8.893	8.852	8.852	65,981	-0.05(-0.54%)
Jul 14, 2014	8.863	8.899	8.857	8.899	114,531	+0.03(+0.39%)
Jul 11, 2014	8.852	8.875	8.852	8.865	67,113	+0.01(+0.15%)
Jul 10, 2014	8.875	8.893	8.834	8.852	117,319	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.810	8.846	90,433	+0.00(+0.04%)
Jul 08, 2014	8.828	8.863	8.822	8.842	108,974	+0.04(+0.43%)
Jul 07, 2014	8.727	8.810	8.727	8.804	121,798	+0.07(+0.82%)
Jul 03, 2014	8.828	8.733	8.733	8.733	124,818	-0.11(-1.28%)
Jul 02, 2014	8.911	8.911	8.816	8.846	126,701	-0.10(-1.13%)
Jul 01, 2014	8.952	8.964	8.929	8.947	62,350	+0.00(+0.00%)
Jun 30, 2014	8.958	8.958	8.929	8.947	68,185	+0.01(+0.13%)
Jun 27, 2014	8.947	8.947	8.929	8.935	88,902	-0.01(-0.07%)
Jun 26, 2014	8.875	8.941	8.869	8.941	82,750	+0.07(+0.80%)
Jun 25, 2014	8.863	8.899	8.863	8.869	56,530	+0.04(+0.40%)
Jun 24, 2014	8.881	8.881	8.834	8.834	37,748	-0.02(-0.27%)
Jun 23, 2014	8.857	8.869	8.834	8.857	65,513	+0.02(+0.27%)
Jun 20, 2014	8.822	8.840	8.804	8.834	43,078	+0.04(+0.47%)
Jun 19, 2014	8.863	8.869	8.792	8.792	84,896	-0.04(-0.40%)
Jun 18, 2014	8.816	8.840	8.810	8.828	42,126	-0.01(-0.13%)
Jun 17, 2014	8.863	8.863	8.810	8.840	120,234	-0.01(-0.07%)
Jun 16, 2014	8.863	8.893	8.846	8.846	35,951	-0.03(-0.33%)
Jun 13, 2014	8.893	8.893	8.846	8.875	47,297	-0.01(-0.07%)
Jun 12, 2014	8.893	8.893	8.857	8.881	65,528	+0.01(+0.10%)
Jun 11, 2014	8.858	8.875	8.845	8.872	74,954	+0.01(+0.17%)
Jun 10, 2014	8.899	8.899	8.852	8.858	63,889	+0.01(+0.07%)
Jun 06, 2014	8.798	8.857	8.798	8.852	131,179	+0.06(+0.67%)
Jun 05, 2014	8.751	8.834	8.751	8.793	166,295	-0.04(-0.40%)
Jun 04, 2014	8.958	8.964	8.810	8.828	222,100	-0.12(-1.39%)
Jun 03, 2014	9.029	9.041	8.952	8.952	92,948	-0.06(-0.72%)
Jun 02, 2014	9.070	9.076	9.011	9.017	157,530	-0.02(-0.20%)
May 30, 2014	9.041	9.041	9.005	9.035	52,621	+0.01(+0.07%)
May 29, 2014	9.011	9.041	8.993	9.029	70,805	+0.03(+0.33%)
May 28, 2014	8.993	9.023	8.982	8.999	97,447	+0.01(+0.13%)
May 27, 2014	8.982	8.999	8.964	8.987	33,745	+0.01(+0.07%)
May 23, 2014	8.946	8.982	8.982	8.982	41,998	+0.04(+0.43%)
May 22, 2014	8.917	8.952	8.917	8.943	26,370	+0.03(+0.30%)
May 21, 2014	8.970	8.970	8.917	8.917	83,151	-0.05(-0.59%)
May 20, 2014	8.928	8.970	8.922	8.970	124,746	+0.05(+0.53%)
May 19, 2014	8.911	8.946	8.893	8.922	58,716	+0.02(+0.27%)
May 16, 2014	8.899	8.911	8.893	8.899	63,671	-0.00(-0.04%)
May 15, 2014	8.899	8.917	8.869	8.902	90,453	+0.03(+0.30%)
May 14, 2014	8.828	8.875	8.828	8.875	120,473	+0.04(+0.47%)
May 13, 2014	8.840	8.858	8.816	8.834	155,997	+0.02(+0.20%)
May 12, 2014	8.793	8.828	8.793	8.816	115,449	+0.02(+0.27%)
May 09, 2014	8.804	8.810	8.789	8.793	49,649	-0.01(-0.07%)
May 08, 2014	8.793	8.799	8.770	8.799	104,275	+0.04(+0.40%)
May 07, 2014	8.752	8.787	8.734	8.763	88,379	+0.01(+0.13%)
May 06, 2014	8.693	8.763	8.693	8.752	105,054	+0.04(+0.47%)
May 05, 2014	8.716	8.746	8.693	8.710	253,317	-0.02(-0.20%)
May 02, 2014	8.716	8.752	8.681	8.728	95,550	+0.01(+0.07%)