BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.161	6.211	6.161	6.184	23,965	+0.01(+0.22%)
Apr 27, 2006	6.139	6.197	6.139	6.170	68,759	+0.01(+0.14%)
Apr 26, 2006	6.175	6.197	6.148	6.161	70,103	-0.03(-0.50%)
Apr 25, 2006	6.193	6.215	6.144	6.193	72,119	+0.00(+0.00%)
Apr 24, 2006	6.175	6.219	6.135	6.193	96,308	+0.03(+0.43%)
Apr 21, 2006	6.139	6.170	6.139	6.166	128,561	+0.01(+0.15%)
Apr 20, 2006	6.161	6.175	6.139	6.157	53,305	-0.04(-0.58%)
Apr 19, 2006	6.170	6.211	6.161	6.193	64,280	+0.00(+0.07%)
Apr 18, 2006	6.166	6.202	6.157	6.188	92,277	+0.03(+0.51%)
Apr 17, 2006	6.184	6.197	6.157	6.157	92,277	-0.06(-0.93%)
Apr 13, 2006	6.295	6.273	6.215	6.215	55,097	-0.08(-1.28%)
Apr 12, 2006	6.340	6.340	6.278	6.295	46,362	-0.07(-1.05%)
Apr 11, 2006	6.362	6.429	6.358	6.362	41,435	-0.00(-0.07%)
Apr 10, 2006	6.385	6.394	6.358	6.367	82,422	-0.00(-0.07%)
Apr 07, 2006	6.394	6.394	6.358	6.371	49,946	-0.01(-0.21%)
Apr 06, 2006	6.371	6.394	6.349	6.385	77,718	+0.01(+0.21%)
Apr 05, 2006	6.434	6.434	6.362	6.371	38,075	-0.03(-0.42%)
Apr 04, 2006	6.461	6.461	6.394	6.398	84,662	+0.00(+0.00%)
Apr 03, 2006	6.452	6.456	6.394	6.398	60,248	-0.05(-0.83%)
Mar 31, 2006	6.447	6.470	6.434	6.452	53,977	-0.00(-0.07%)
Mar 30, 2006	6.554	6.554	6.456	6.456	115,570	-0.10(-1.57%)
Mar 29, 2006	6.563	6.599	6.541	6.559	39,195	-0.01(-0.20%)
Mar 28, 2006	6.586	6.599	6.536	6.572	70,327	-0.01(-0.20%)
Mar 27, 2006	6.528	6.586	6.523	6.586	58,905	+0.04(+0.55%)
Mar 24, 2006	6.599	6.599	6.523	6.550	81,750	-0.00(-0.07%)
Mar 23, 2006	6.496	6.554	6.474	6.554	66,744	+0.08(+1.24%)
Mar 22, 2006	6.461	6.514	6.461	6.474	94,964	-0.01(-0.14%)
Mar 21, 2006	6.474	6.519	6.438	6.483	159,917	-0.02(-0.27%)
Mar 20, 2006	6.478	6.545	6.474	6.501	176,715	-0.00(-0.07%)
Mar 17, 2006	6.514	6.536	6.474	6.505	95,636	-0.01(-0.14%)
Mar 16, 2006	6.474	6.514	6.456	6.514	99,892	+0.05(+0.76%)
Mar 15, 2006	6.398	6.474	6.398	6.465	152,974	+0.00(+0.00%)
Mar 14, 2006	6.438	6.465	6.411	6.465	83,318	+0.02(+0.28%)
Mar 13, 2006	6.429	6.456	6.411	6.447	70,103	+0.03(+0.49%)
Mar 10, 2006	6.367	6.429	6.367	6.416	63,832	-0.00(-0.07%)
Mar 09, 2006	6.389	6.465	6.385	6.420	151,182	+0.02(+0.28%)
Mar 08, 2006	6.304	6.403	6.304	6.403	83,318	+0.08(+1.27%)
Mar 07, 2006	6.362	6.362	6.322	6.322	65,176	-0.00(-0.07%)
Mar 06, 2006	6.380	6.385	6.327	6.327	67,864	-0.05(-0.84%)
Mar 03, 2006	6.420	6.420	6.376	6.380	79,510	-0.03(-0.49%)
Mar 02, 2006	6.429	6.429	6.407	6.411	57,561	+0.00(+0.00%)
Mar 01, 2006	6.420	6.443	6.411	6.411	64,952	-0.00(-0.07%)
Feb 28, 2006	6.403	6.438	6.398	6.416	102,580	+0.01(+0.21%)
Feb 27, 2006	6.425	6.425	6.385	6.403	71,895	+0.00(+0.00%)
Feb 24, 2006	6.389	6.407	6.389	6.403	37,627	+0.01(+0.21%)
Feb 23, 2006	6.376	6.429	6.376	6.389	79,958	-0.02(-0.28%)
Feb 22, 2006	6.385	6.434	6.385	6.407	49,946	-0.00(-0.07%)
Feb 21, 2006	6.380	6.411	6.367	6.411	63,160	+0.02(+0.28%)
Feb 17, 2006	6.411	6.411	6.385	6.394	69,655	-0.02(-0.28%)
Feb 16, 2006	6.398	6.425	6.385	6.411	26,876	+0.01(+0.21%)
Feb 15, 2006	6.385	6.403	6.358	6.398	63,160	+0.03(+0.42%)
Feb 14, 2006	6.376	6.376	6.353	6.371	48,826	-0.01(-0.14%)
Feb 13, 2006	6.371	6.434	6.349	6.380	73,463	-0.02(-0.35%)
Feb 10, 2006	6.429	6.429	6.380	6.403	137,743	-0.04(-0.55%)
Feb 09, 2006	6.403	6.443	6.371	6.438	94,964	+0.02(+0.28%)
Feb 08, 2006	6.371	6.420	6.353	6.420	117,810	+0.05(+0.77%)
Feb 07, 2006	6.385	6.385	6.340	6.371	42,331	-0.01(-0.21%)
Feb 06, 2006	6.353	6.411	6.331	6.385	92,053	+0.04(+0.63%)
Feb 03, 2006	6.385	6.403	6.327	6.344	74,583	-0.06(-0.91%)
Feb 02, 2006	6.398	6.420	6.389	6.403	108,403	+0.00(+0.07%)
Feb 01, 2006	6.420	6.420	6.385	6.398	124,305	-0.02(-0.35%)
Jan 31, 2006	6.394	6.429	6.394	6.420	161,933	-0.02(-0.28%)
Jan 30, 2006	6.438	6.443	6.403	6.438	68,088	+0.02(+0.28%)
Jan 27, 2006	6.429	6.465	6.420	6.420	93,173	-0.01(-0.14%)
Jan 26, 2006	6.456	6.456	6.420	6.429	31,132	-0.02(-0.28%)
Jan 25, 2006	6.505	6.505	6.420	6.447	93,621	-0.01(-0.21%)
Jan 24, 2006	6.474	6.492	6.443	6.461	94,293	+0.01(+0.14%)
Jan 23, 2006	6.470	6.487	6.452	6.452	62,936	-0.02(-0.28%)
Jan 20, 2006	6.429	6.487	6.403	6.470	85,781	+0.04(+0.62%)
Jan 19, 2006	6.394	6.429	6.394	6.429	87,125	+0.02(+0.35%)
Jan 18, 2006	6.429	6.429	6.389	6.407	82,870	-0.01(-0.21%)
Jan 17, 2006	6.447	6.447	6.389	6.420	66,072	-0.03(-0.42%)
Jan 13, 2006	6.532	6.545	6.438	6.447	84,214	-0.10(-1.50%)
Jan 12, 2006	6.572	6.581	6.532	6.545	68,983	-0.05(-0.74%)
Jan 11, 2006	6.599	6.653	6.590	6.595	45,018	-0.02(-0.34%)
Jan 10, 2006	6.657	6.675	6.586	6.617	66,072	-0.04(-0.60%)
Jan 09, 2006	6.595	6.657	6.563	6.657	84,886	+0.06(+0.95%)
Jan 06, 2006	6.554	6.599	6.550	6.595	89,141	+0.02(+0.34%)
Jan 05, 2006	6.541	6.608	6.536	6.572	84,886	+0.02(+0.34%)
Jan 04, 2006	6.559	6.586	6.541	6.550	60,696	+0.02(+0.27%)
Jan 03, 2006	6.496	6.541	6.478	6.532	95,412	+0.01(+0.21%)
Dec 30, 2005	6.496	6.563	6.496	6.519	68,983	+0.01(+0.14%)
Dec 29, 2005	6.559	6.577	6.510	6.510	63,608	-0.01(-0.14%)
Dec 28, 2005	6.483	6.563	6.483	6.519	80,854	+0.01(+0.21%)
Dec 27, 2005	6.541	6.581	6.496	6.505	77,494	-0.08(-1.15%)
Dec 23, 2005	6.572	6.581	6.505	6.581	51,961	+0.05(+0.82%)
Dec 22, 2005	6.496	6.541	6.478	6.528	92,949	+0.03(+0.48%)
Dec 21, 2005	6.519	6.528	6.487	6.496	72,791	-0.01(-0.21%)
Dec 20, 2005	6.487	6.541	6.478	6.510	60,920	+0.02(+0.34%)
Dec 19, 2005	6.474	6.536	6.474	6.487	56,665	+0.00(+0.00%)
Dec 16, 2005	6.483	6.541	6.483	6.487	74,807	-0.01(-0.14%)
Dec 15, 2005	6.465	6.532	6.456	6.496	105,267	+0.04(+0.69%)
Dec 14, 2005	6.519	6.541	6.452	6.452	109,299	-0.07(-1.03%)
Dec 13, 2005	6.536	6.572	6.519	6.519	75,927	-0.04(-0.68%)
Dec 12, 2005	6.568	6.577	6.545	6.563	64,728	+0.02(+0.27%)
Dec 09, 2005	6.474	6.554	6.474	6.545	57,337	+0.03(+0.48%)
Dec 08, 2005	6.443	6.581	6.443	6.514	130,352	+0.06(+0.97%)
Dec 07, 2005	6.407	6.456	6.385	6.452	57,785	+0.02(+0.28%)
Dec 06, 2005	6.349	6.470	6.349	6.434	150,958	+0.02(+0.28%)
Dec 05, 2005	6.429	6.478	6.394	6.416	137,295	-0.07(-1.10%)
Dec 02, 2005	6.411	6.487	6.380	6.487	147,150	+0.08(+1.25%)
Dec 01, 2005	6.385	6.434	6.385	6.407	63,608	+0.00(+0.07%)
Nov 30, 2005	6.331	6.420	6.304	6.403	137,967	+0.06(+0.99%)
Nov 29, 2005	6.322	6.358	6.309	6.340	100,564	+0.04(+0.64%)
Nov 28, 2005	6.309	6.322	6.282	6.300	116,466	-0.00(-0.07%)
Nov 25, 2005	6.295	6.304	6.286	6.304	28,892	+0.01(+0.14%)
Nov 23, 2005	6.331	6.340	6.286	6.295	198,664	-0.04(-0.63%)
Nov 22, 2005	6.403	6.407	6.304	6.336	115,122	-0.04(-0.63%)
Nov 21, 2005	6.398	6.407	6.322	6.376	82,870	-0.02(-0.35%)
Nov 18, 2005	6.353	6.452	6.340	6.398	166,412	+0.06(+0.99%)
Nov 17, 2005	6.304	6.336	6.304	6.336	67,640	+0.02(+0.28%)
Nov 16, 2005	6.322	6.336	6.295	6.318	133,712	-0.00(-0.07%)
Nov 15, 2005	6.327	6.340	6.291	6.322	48,826	+0.00(+0.07%)
Nov 14, 2005	6.385	6.385	6.295	6.318	63,160	-0.04(-0.56%)
Nov 11, 2005	6.362	6.394	6.349	6.353	68,536	+0.02(+0.35%)
Nov 10, 2005	6.367	6.385	6.309	6.331	41,883	-0.09(-1.39%)
Nov 09, 2005	6.416	6.429	6.403	6.420	58,681	+0.02(+0.35%)
Nov 08, 2005	6.403	6.434	6.394	6.398	65,176	+0.02(+0.35%)
Nov 07, 2005	6.362	6.376	6.331	6.376	57,337	+0.00(+0.07%)
Nov 04, 2005	6.403	6.403	6.353	6.371	97,204	-0.03(-0.42%)
Nov 03, 2005	6.367	6.416	6.367	6.398	144,239	+0.01(+0.21%)
Nov 02, 2005	6.380	6.418	6.340	6.385	124,529	+0.01(+0.14%)
Nov 01, 2005	6.385	6.403	6.353	6.376	98,100	+0.00(+0.07%)
Oct 31, 2005	6.349	6.385	6.349	6.371	73,015	+0.01(+0.14%)
Oct 28, 2005	6.358	6.371	6.349	6.362	44,570	+0.00(+0.07%)
Oct 27, 2005	6.331	6.358	6.331	6.358	32,476	+0.04(+0.56%)
Oct 26, 2005	6.358	6.376	6.322	6.322	44,122	-0.06(-0.91%)
Oct 25, 2005	6.367	6.385	6.344	6.380	90,709	+0.02(+0.35%)
Oct 24, 2005	6.331	6.362	6.300	6.358	95,188	+0.03(+0.49%)
Oct 21, 2005	6.228	6.327	6.228	6.327	98,772	+0.06(+1.00%)
Oct 20, 2005	6.184	6.273	6.184	6.264	92,949	+0.04(+0.72%)
Oct 19, 2005	6.197	6.224	5.983	6.219	611,896	-0.00(-0.07%)
Oct 18, 2005	6.251	6.273	6.206	6.224	92,277	-0.03(-0.43%)
Oct 17, 2005	6.344	6.344	6.251	6.251	143,791	-0.09(-1.48%)
Oct 14, 2005	6.385	6.403	6.331	6.344	101,684	-0.04(-0.63%)
Oct 13, 2005	6.492	6.501	6.349	6.385	160,813	-0.16(-2.46%)
Oct 12, 2005	6.626	6.626	6.545	6.545	63,832	-0.07(-1.01%)
Oct 11, 2005	6.559	6.630	6.559	6.612	97,428	+0.01(+0.14%)
Oct 10, 2005	6.595	6.648	6.586	6.603	44,570	-0.04(-0.54%)
Oct 07, 2005	6.630	6.661	6.612	6.639	70,551	+0.00(+0.00%)
Oct 06, 2005	6.666	6.670	6.635	6.639	74,583	-0.04(-0.60%)
Oct 05, 2005	6.679	6.688	6.666	6.679	43,226	-0.01(-0.20%)
Oct 04, 2005	6.635	6.697	6.635	6.693	98,548	+0.01(+0.20%)
Oct 03, 2005	6.697	6.697	6.661	6.679	130,128	-0.03(-0.47%)
Sep 30, 2005	6.657	6.711	6.657	6.711	29,564	+0.05(+0.80%)
Sep 29, 2005	6.639	6.675	6.635	6.657	64,056	+0.00(+0.00%)
Sep 28, 2005	6.679	6.688	6.653	6.657	99,668	+0.02(+0.34%)
Sep 27, 2005	6.670	6.679	6.630	6.635	122,961	-0.04(-0.54%)
Sep 26, 2005	6.688	6.688	6.648	6.670	109,971	+0.03(+0.40%)
Sep 23, 2005	6.644	6.715	6.630	6.644	122,737	-0.08(-1.13%)
Sep 22, 2005	6.746	6.764	6.670	6.720	179,179	-0.05(-0.79%)
Sep 21, 2005	6.782	6.791	6.760	6.773	62,040	+0.02(+0.33%)
Sep 20, 2005	6.773	6.773	6.737	6.751	156,109	-0.02(-0.33%)
Sep 19, 2005	6.813	6.813	6.728	6.773	178,507	-0.04(-0.52%)
Sep 16, 2005	6.849	6.849	6.809	6.809	29,788	-0.04(-0.59%)
Sep 15, 2005	6.840	6.849	6.800	6.849	84,662	-0.01(-0.13%)
Sep 14, 2005	6.916	6.916	6.845	6.858	103,027	-0.04(-0.65%)
Sep 13, 2005	6.898	6.920	6.871	6.903	79,510	+0.02(+0.26%)
Sep 12, 2005	6.938	6.938	6.858	6.885	97,204	-0.04(-0.64%)
Sep 09, 2005	6.920	6.947	6.907	6.929	59,801	+0.03(+0.39%)
Sep 08, 2005	6.943	6.956	6.898	6.903	92,949	-0.04(-0.51%)
Sep 07, 2005	6.920	6.974	6.916	6.938	125,425	+0.00(+0.06%)
Sep 06, 2005	6.961	6.961	6.916	6.934	50,170	+0.00(+0.06%)
Sep 02, 2005	6.920	6.929	6.880	6.929	52,633	+0.03(+0.39%)
Sep 01, 2005	6.880	6.907	6.862	6.903	125,425	+0.04(+0.52%)
Aug 31, 2005	6.845	6.871	6.836	6.867	65,624	+0.00(+0.06%)
Aug 30, 2005	6.853	6.876	6.840	6.862	76,823	+0.02(+0.26%)
Aug 29, 2005	6.800	6.845	6.800	6.845	64,056	+0.03(+0.42%)
Aug 26, 2005	6.809	6.827	6.809	6.816	19,709	+0.00(+0.04%)
Aug 25, 2005	6.827	6.836	6.791	6.813	55,769	-0.00(-0.07%)
Aug 24, 2005	6.822	6.831	6.795	6.818	75,031	+0.01(+0.13%)
Aug 23, 2005	6.809	6.822	6.782	6.809	93,845	-0.00(-0.07%)
Aug 22, 2005	6.791	6.822	6.782	6.813	88,469	+0.00(+0.00%)
Aug 19, 2005	6.769	6.813	6.737	6.813	130,800	+0.06(+0.93%)
Aug 18, 2005	6.742	6.769	6.742	6.751	71,671	+0.00(+0.00%)
Aug 17, 2005	6.755	6.773	6.751	6.751	75,479	-0.01(-0.20%)
Aug 16, 2005	6.773	6.791	6.760	6.764	63,832	-0.01(-0.13%)
Aug 15, 2005	6.782	6.791	6.773	6.773	57,785	+0.00(+0.00%)
Aug 12, 2005	6.782	6.782	6.737	6.773	66,744	-0.01(-0.13%)
Aug 11, 2005	6.809	6.809	6.760	6.782	83,990	-0.04(-0.59%)
Aug 10, 2005	6.795	6.840	6.795	6.822	91,157	+0.01(+0.20%)
Aug 09, 2005	6.853	6.858	6.809	6.809	115,794	-0.04(-0.65%)
Aug 08, 2005	6.894	6.907	6.831	6.853	128,113	-0.07(-1.03%)
Aug 05, 2005	6.880	6.956	6.871	6.925	94,740	+0.01(+0.19%)
Aug 04, 2005	6.876	6.912	6.867	6.912	64,952	+0.05(+0.72%)
Aug 03, 2005	6.831	6.894	6.831	6.862	81,302	+0.01(+0.20%)
Aug 02, 2005	6.831	6.853	6.809	6.849	73,463	+0.04(+0.52%)
Aug 01, 2005	6.778	6.818	6.778	6.813	119,154	+0.01(+0.13%)
Jul 29, 2005	6.831	6.840	6.787	6.804	74,807	-0.02(-0.26%)
Jul 28, 2005	6.827	6.853	6.822	6.822	90,037	+0.01(+0.20%)
Jul 27, 2005	6.791	6.822	6.760	6.809	52,185	+0.04(+0.53%)
Jul 26, 2005	6.787	6.800	6.764	6.773	58,905	-0.00(-0.07%)
Jul 25, 2005	6.778	6.787	6.760	6.778	132,368	+0.00(+0.00%)
Jul 22, 2005	6.720	6.778	6.720	6.778	51,290	+0.04(+0.60%)
Jul 21, 2005	6.778	6.782	6.728	6.737	59,577	-0.04(-0.53%)
Jul 20, 2005	6.764	6.787	6.737	6.773	60,248	+0.01(+0.13%)
Jul 19, 2005	6.737	6.764	6.697	6.764	132,592	+0.05(+0.80%)
Jul 18, 2005	6.795	6.795	6.711	6.711	124,081	-0.07(-1.05%)
Jul 15, 2005	6.809	6.845	6.764	6.782	126,097	-0.04(-0.65%)
Jul 14, 2005	6.853	6.876	6.822	6.827	85,110	-0.06(-0.91%)
Jul 13, 2005	6.898	6.903	6.849	6.889	111,315	-0.01(-0.13%)
Jul 12, 2005	6.965	6.965	6.876	6.898	161,261	-0.08(-1.21%)
Jul 11, 2005	7.032	7.032	6.978	6.983	113,330	-0.07(-0.95%)
Jul 08, 2005	7.019	7.059	7.019	7.050	77,942	-0.00(-0.06%)
Jul 07, 2005	6.956	7.054	6.956	7.054	73,239	+0.08(+1.15%)
Jul 06, 2005	6.925	6.974	6.925	6.974	79,062	+0.05(+0.77%)
Jul 05, 2005	6.920	6.920	6.898	6.920	75,703	+0.04(+0.58%)
Jul 01, 2005	6.898	6.903	6.876	6.880	49,946	+0.00(+0.07%)
Jun 30, 2005	6.871	6.889	6.845	6.876	68,759	+0.02(+0.33%)
Jun 29, 2005	6.853	6.871	6.836	6.853	75,703	+0.01(+0.13%)
Jun 28, 2005	6.818	6.853	6.818	6.845	55,097	+0.00(+0.00%)
Jun 27, 2005	6.795	6.845	6.795	6.845	55,993	+0.03(+0.39%)
Jun 24, 2005	6.818	6.845	6.804	6.818	67,192	+0.01(+0.13%)
Jun 23, 2005	6.831	6.849	6.778	6.809	114,674	-0.04(-0.65%)
Jun 22, 2005	6.818	6.853	6.813	6.853	38,299	+0.04(+0.52%)
Jun 21, 2005	6.809	6.831	6.795	6.818	69,655	+0.01(+0.20%)
Jun 20, 2005	6.787	6.809	6.764	6.804	53,305	+0.01(+0.13%)
Jun 17, 2005	6.773	6.800	6.755	6.795	43,674	+0.02(+0.33%)
Jun 16, 2005	6.764	6.787	6.737	6.773	75,479	+0.02(+0.33%)
Jun 15, 2005	6.737	6.760	6.724	6.751	57,337	+0.01(+0.20%)
Jun 14, 2005	6.715	6.742	6.711	6.737	26,652	+0.00(+0.00%)
Jun 13, 2005	6.764	6.764	6.715	6.737	42,779	-0.01(-0.20%)
Jun 10, 2005	6.764	6.782	6.746	6.751	56,665	-0.01(-0.13%)
Jun 09, 2005	6.773	6.782	6.742	6.760	104,147	+0.00(+0.07%)
Jun 08, 2005	6.809	6.818	6.755	6.755	63,832	-0.05(-0.72%)
Jun 07, 2005	6.755	6.813	6.755	6.804	96,532	+0.05(+0.73%)
Jun 06, 2005	6.746	6.809	6.746	6.755	68,536	-0.03(-0.46%)
Jun 03, 2005	6.787	6.818	6.755	6.787	59,577	+0.03(+0.40%)
Jun 02, 2005	6.702	6.778	6.697	6.760	51,961	+0.04(+0.66%)
Jun 01, 2005	6.657	6.742	6.657	6.715	109,747	+0.02(+0.33%)
May 31, 2005	6.630	6.693	6.630	6.693	96,084	+0.06(+0.94%)
May 27, 2005	6.612	6.657	6.595	6.630	111,315	-0.01(-0.20%)
May 26, 2005	6.653	6.675	6.630	6.644	114,226	-0.01(-0.13%)
May 25, 2005	6.675	6.675	6.653	6.653	55,993	-0.01(-0.20%)
May 24, 2005	6.666	6.706	6.666	6.666	103,027	+0.03(+0.40%)
May 23, 2005	6.657	6.661	6.635	6.639	65,400	-0.00(-0.07%)
May 20, 2005	6.644	6.657	6.617	6.644	77,270	+0.01(+0.20%)
May 19, 2005	6.603	6.688	6.595	6.630	82,870	+0.00(+0.00%)
May 18, 2005	6.572	6.635	6.572	6.630	37,179	+0.05(+0.75%)
May 17, 2005	6.550	6.581	6.545	6.581	53,529	+0.01(+0.14%)
May 16, 2005	6.563	6.586	6.563	6.572	51,066	+0.00(+0.00%)
May 13, 2005	6.554	6.577	6.541	6.572	44,570	+0.04(+0.68%)
May 12, 2005	6.545	6.572	6.528	6.528	62,712	-0.03(-0.41%)
May 11, 2005	6.532	6.608	6.532	6.554	60,696	-0.02(-0.27%)
May 10, 2005	6.554	6.603	6.554	6.572	64,056	+0.05(+0.75%)
May 09, 2005	6.523	6.550	6.501	6.523	48,826	+0.00(+0.07%)
May 06, 2005	6.545	6.554	6.501	6.519	67,192	-0.04(-0.68%)
May 05, 2005	6.523	6.563	6.523	6.563	46,586	+0.02(+0.34%)
May 04, 2005	6.510	6.545	6.505	6.541	86,229	+0.03(+0.41%)
May 03, 2005	6.483	6.532	6.478	6.514	82,198	+0.02(+0.34%)